Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSDT | 후오비 (Huobi) | 6,022,213,844 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 0.61% | 13.20 | 13.10 | 13.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.07 | 13.23 | 13.02 | 13.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 12:39:36 | 9.75 | 13.20 | UST |
ICPUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 13.12 | 1.02 | 8.43% | 12.19 | 13.19 | 12.06 | 2,234.00 |
17 5월(5) 2024 | 12.10 | -0.390 | -3.12% | 12.48 | 12.57 | 11.96 | 1,946.00 |
16 5월(5) 2024 | 12.49 | 0.660 | 5.58% | 11.85 | 12.69 | 11.82 | 1,899.00 |
15 5월(5) 2024 | 11.83 | 0.030 | 0.25% | 11.77 | 12.10 | 11.62 | 2,676.00 |
14 5월(5) 2024 | 11.80 | -0.150 | -1.26% | 11.74 | 12.19 | 11.21 | 2,006.00 |
13 5월(5) 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0.00 |
12 5월(5) 2024 | 11.95 | 0.090 | 0.76% | 11.84 | 12.18 | 11.82 | 3,063.00 |
11 5월(5) 2024 | 11.86 | -0.320 | -2.63% | 12.15 | 12.47 | 11.66 | 2,816.00 |
10 5월(5) 2024 | 12.18 | 0.110 | 0.91% | 12.03 | 12.32 | 11.83 | 2,009.00 |
09 5월(5) 2024 | 12.07 | -0.800 | -6.22% | 12.41 | 12.50 | 12.03 | 1,912.00 |
08 5월(5) 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0.00 |
07 5월(5) 2024 | 12.87 | -0.620 | -4.60% | 12.99 | 13.70 | 12.83 | 1,575.00 |
06 5월(5) 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
05 5월(5) 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
04 5월(5) 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
03 5월(5) 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
02 5월(5) 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
01 5월(5) 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
30 4월(4) 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
29 4월(4) 2024 | 13.49 | -0.970 | -6.71% | 13.29 | 14.04 | 13.29 | 2,585.00 |
28 4월(4) 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
27 4월(4) 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
26 4월(4) 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
25 4월(4) 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
24 4월(4) 2024 | 14.46 | -0.640 | -4.24% | 15.07 | 15.22 | 14.44 | 2,866.00 |
23 4월(4) 2024 | 15.10 | 1.07 | 7.63% | 15.12 | 15.59 | 14.76 | 3,459.00 |
22 4월(4) 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
21 4월(4) 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
20 4월(4) 2024 | 14.03 | 1.25 | 9.78% | 12.78 | 14.43 | 11.81 | 4,610.00 |
19 4월(4) 2024 | 12.78 | -0.090 | -0.70% | 11.84 | 12.90 | 11.56 | 4,134.00 |