Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | 후오비 (Huobi) | 3,564,902,412 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050461 | -32.26% | 0.105953 | 0.10616 | 0.10623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106358 | 0.106915 | 0.103822 | 0.156414 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 22:17:52 | 954.40 | 0.105953 | UST |
HBARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.156414 | 0.00 | 0.00% | 0.156414 | 0.156414 | 0.156414 | 0.00 |
| 27 4월(4) 2024 | 0.156414 | 0.00 | 0.00% | 0.156414 | 0.156414 | 0.156414 | 0.00 |
| 26 4월(4) 2024 | 0.156414 | 0.00 | 0.00% | 0.156414 | 0.156414 | 0.156414 | 0.00 |
| 25 4월(4) 2024 | 0.156414 | 0.00 | 0.00% | 0.156414 | 0.156414 | 0.156414 | 0.00 |
| 24 4월(4) 2024 | 0.156414 | 0.065992 | 72.98% | 0.090402 | 0.158372 | 0.087952 | 867,704.00 |
| 23 4월(4) 2024 | 0.090422 | 0.009893 | 12.29% | 0.088807 | 0.091488 | 0.088586 | 415,096.00 |
| 22 4월(4) 2024 | 0.080529 | 0.00 | 0.00% | 0.080529 | 0.080529 | 0.080529 | 0.00 |
| 21 4월(4) 2024 | 0.080529 | 0.00 | 0.00% | 0.080529 | 0.080529 | 0.080529 | 0.00 |
| 20 4월(4) 2024 | 0.080529 | -0.001738 | -2.11% | 0.082173 | 0.084107 | 0.076568 | 543,349.00 |
| 19 4월(4) 2024 | 0.082267 | -0.001198 | -1.44% | 0.078052 | 0.082827 | 0.076588 | 453,007.00 |
| 18 4월(4) 2024 | 0.083465 | 0.00 | 0.00% | 0.083465 | 0.083465 | 0.083465 | 0.00 |
| 17 4월(4) 2024 | 0.083465 | 0.00 | 0.00% | 0.083465 | 0.083465 | 0.083465 | 0.00 |
| 16 4월(4) 2024 | 0.083465 | 0.00 | 0.00% | 0.083465 | 0.083465 | 0.083465 | 0.00 |
| 15 4월(4) 2024 | 0.083465 | -0.018796 | -18.38% | 0.078774 | 0.083642 | 0.076756 | 565,889.00 |
| 14 4월(4) 2024 | 0.102261 | 0.00 | 0.00% | 0.102261 | 0.102261 | 0.102261 | 0.00 |
| 13 4월(4) 2024 | 0.102261 | 0.00 | 0.00% | 0.102261 | 0.102261 | 0.102261 | 0.00 |
| 12 4월(4) 2024 | 0.102261 | 0.00 | 0.00% | 0.102261 | 0.102261 | 0.102261 | 0.00 |
| 11 4월(4) 2024 | 0.102261 | -0.007222 | -6.60% | 0.103172 | 0.104344 | 0.100206 | 789,480.00 |
| 10 4월(4) 2024 | 0.109483 | 0.00 | 0.00% | 0.109483 | 0.109483 | 0.109483 | 0.00 |
| 09 4월(4) 2024 | 0.109483 | 0.003624 | 3.42% | 0.105609 | 0.110494 | 0.102465 | 915,747.00 |
| 08 4월(4) 2024 | 0.105859 | -0.000052 | -0.05% | 0.105826 | 0.107579 | 0.104478 | 525,049.00 |
| 07 4월(4) 2024 | 0.105911 | 0.001312 | 1.25% | 0.104442 | 0.106765 | 0.104286 | 835,641.00 |
| 06 4월(4) 2024 | 0.104599 | -0.000574 | -0.55% | 0.104754 | 0.105345 | 0.100059 | 936,690.00 |
| 05 4월(4) 2024 | 0.105173 | 0.002614 | 2.55% | 0.10225 | 0.107343 | 0.10225 | 601,314.00 |
| 04 4월(4) 2024 | 0.102559 | -0.000904 | -0.87% | 0.103496 | 0.107 | 0.100425 | 1,010,482.00 |
| 03 4월(4) 2024 | 0.103463 | -0.016876 | -14.02% | 0.109956 | 0.109956 | 0.102568 | 1,173,420.00 |
| 01 4월(4) 2024 | 0.120339 | 0.00 | 0.00% | 0.120339 | 0.120339 | 0.120339 | 0.00 |
| 31 3월(3) 2024 | 0.120339 | 0.00 | 0.00% | 0.120339 | 0.120339 | 0.120339 | 0.00 |
| 30 3월(3) 2024 | 0.120339 | 0.00 | 0.00% | 0.120339 | 0.120339 | 0.120339 | 0.00 |
| 29 3월(3) 2024 | 0.120339 | 0.00 | 0.00% | 0.120339 | 0.120339 | 0.120339 | 0.00 |
| 28 3월(3) 2024 | 0.120339 | 0.00 | 0.00% | 0.120339 | 0.120339 | 0.120339 | 0.00 |
