Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000118 | -10.64% | 0.000991 | 0.00098 | 0.001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001104 | 0.001116 | 0.000989 | 0.001109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 23:06:20 | 127,285.00 | 0.000991 | UST |
HAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.001109 | 0.000381 | 52.34% | 0.00073 | 0.001235 | 0.000723 | 4,144,450.00 |
| 18 5월(5) 2024 | 0.000728 | -0.000034 | -4.46% | 0.000811 | 0.000815 | 0.000728 | 2,596,224.00 |
| 17 5월(5) 2024 | 0.000762 | -0.00014 | -15.52% | 0.000901 | 0.000901 | 0.000738 | 1,852,934.00 |
| 16 5월(5) 2024 | 0.000902 | 0.000076 | 9.20% | 0.000775 | 0.000906 | 0.000717 | 3,560,489.00 |
| 15 5월(5) 2024 | 0.000826 | 0.000081 | 10.87% | 0.000742 | 0.000901 | 0.000619 | 2,120,746.00 |
| 14 5월(5) 2024 | 0.000745 | -0.000048 | -6.05% | 0.000791 | 0.000791 | 0.000744 | 2,499,050.00 |
| 13 5월(5) 2024 | 0.000793 | 0.00 | 0.00% | 0.000793 | 0.000793 | 0.000793 | 0.00 |
| 12 5월(5) 2024 | 0.000793 | -0.000067 | -7.79% | 0.000857 | 0.000942 | 0.000776 | 2,254,414.00 |
| 11 5월(5) 2024 | 0.00086 | -0.000027 | -3.04% | 0.000852 | 0.000973 | 0.000851 | 2,595,281.00 |
| 10 5월(5) 2024 | 0.000887 | -0.00000800 | -0.89% | 0.00087 | 0.000901 | 0.000813 | 1,768,466.00 |
| 09 5월(5) 2024 | 0.000895 | -0.000019 | -2.08% | 0.000928 | 0.001 | 0.000892 | 3,174,531.00 |
| 08 5월(5) 2024 | 0.000914 | 0.00 | 0.00% | 0.000914 | 0.000914 | 0.000914 | 0.00 |
| 07 5월(5) 2024 | 0.000914 | -0.000019 | -2.04% | 0.000899 | 0.000923 | 0.000876 | 5,660,574.00 |
| 06 5월(5) 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 05 5월(5) 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 04 5월(5) 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 03 5월(5) 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 02 5월(5) 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 01 5월(5) 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 30 4월(4) 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 29 4월(4) 2024 | 0.000933 | -0.00000300 | -0.32% | 0.000947 | 0.00096 | 0.000924 | 13,728,992.00 |
| 28 4월(4) 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
| 27 4월(4) 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
| 26 4월(4) 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
| 25 4월(4) 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
| 24 4월(4) 2024 | 0.000936 | -0.000059 | -5.93% | 0.001044 | 0.001044 | 0.000906 | 4,877,861.00 |
| 23 4월(4) 2024 | 0.000995 | -0.000091 | -8.38% | 0.001277 | 0.001277 | 0.000995 | 4,448,550.00 |
| 22 4월(4) 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
| 21 4월(4) 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
| 20 4월(4) 2024 | 0.001086 | -0.00002 | -1.81% | 0.001105 | 0.001134 | 0.001083 | 1,815,858.00 |
