다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
Graph Token (후오비 (Huobi.pro):GRTUSDT)
Graph Token (후오비 (Huobi.pro):GRTUSDT) 과거

GRTUSDT Graph Token

0.201268

-0.015848 (-7.30%)

11:59:09 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	후오비 (Huobi)	1,888,150,540	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.015848	-7.30%	0.201268	0.20123	0.2013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.203529	0.204056	0.200453	0.217116	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	11:59:09	191.72	0.201268	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,540.52	52,062.15	GRT			GRTBTC

GRTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.217116	0.00	0.00%	0.217116	0.217116	0.217116	0.00
29 6월(6) 2024	0.217116	0.00	0.00%	0.217116	0.217116	0.217116	0.00
28 6월(6) 2024	0.217116	0.00	0.00%	0.217116	0.217116	0.217116	0.00
27 6월(6) 2024	0.217116	-0.003221	-1.46%	0.220491	0.224848	0.217116	277,374.00
26 6월(6) 2024	0.220337	0.003568	1.65%	0.216333	0.225486	0.214571	505,082.00
25 6월(6) 2024	0.216769	0.010969	5.33%	0.206073	0.218993	0.197853	553,882.00
24 6월(6) 2024	0.2058	-0.007024	-3.30%	0.212747	0.220758	0.205046	358,358.00
23 6월(6) 2024	0.212824	-0.005044	-2.32%	0.217781	0.219235	0.21208	397,590.00
22 6월(6) 2024	0.217868	-0.003114	-1.41%	0.22183	0.22666	0.21279	492,253.00
21 6월(6) 2024	0.220982	0.002288	1.05%	0.217273	0.233567	0.216613	461,953.00
20 6월(6) 2024	0.218694	0.016737	8.29%	0.20047	0.222792	0.198653	527,406.00
19 6월(6) 2024	0.201957	-0.012121	-5.66%	0.214527	0.214542	0.18774	660,492.00
18 6월(6) 2024	0.214078	-0.021653	-9.19%	0.235901	0.237888	0.210196	464,070.00
17 6월(6) 2024	0.235731	-0.002104	-0.88%	0.237716	0.239444	0.232947	338,426.00
16 6월(6) 2024	0.237835	-0.00585	-2.40%	0.236011	0.241423	0.235042	246,057.00
15 6월(6) 2024	0.243685	0.00	0.00%	0.243685	0.243685	0.243685	0.00
14 6월(6) 2024	0.243685	-0.018998	-7.23%	0.262108	0.26456	0.242342	451,525.00
13 6월(6) 2024	0.262683	0.018796	7.71%	0.244523	0.271791	0.238201	442,104.00
12 6월(6) 2024	0.243887	-0.015532	-5.99%	0.259367	0.260514	0.242715	316,923.00
11 6월(6) 2024	0.259419	-0.008759	-3.27%	0.26779	0.268466	0.256298	340,944.00
10 6월(6) 2024	0.268178	0.001222	0.46%	0.266802	0.269273	0.262276	307,538.00
09 6월(6) 2024	0.266956	-0.00563	-2.07%	0.271212	0.273368	0.258937	418,793.00
08 6월(6) 2024	0.272586	-0.026237	-8.78%	0.29392	0.297194	0.243656	393,336.00
07 6월(6) 2024	0.298823	-0.005698	-1.87%	0.304418	0.304612	0.297949	135,578.00
06 6월(6) 2024	0.304521	0.004747	1.58%	0.299948	0.305048	0.298118	376,501.00
05 6월(6) 2024	0.299774	0.00615	2.09%	0.293677	0.30238	0.290404	336,871.00
04 6월(6) 2024	0.293624	0.00	0.00%	0.293624	0.293624	0.293624	0.00
03 6월(6) 2024	0.293624	-0.004869	-1.63%	0.298929	0.302498	0.292681	117,489.00
02 6월(6) 2024	0.298493	0.00	0.00%	0.298493	0.298493	0.298493	0.00
01 6월(6) 2024	0.298493	-0.016295	-5.18%	0.302837	0.303688	0.296518	128,926.00
30 5월(5) 2024	0.314788	0.00	0.00%	0.314788	0.314788	0.314788	0.00

G2 Goldfields (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관