Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | 후오비 (Huobi) | 286,680,279 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0019 | -1.15% | 0.1632 | 0.163 | 0.164 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1636 | 0.1639 | 0.1629 | 0.1651 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 11:38:59 | 327.60 | 0.1632 | UST |
GMTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.1651 | -0.0022 | -1.32% | 0.1674 | 0.1688 | 0.1649 | 25,035.00 |
26 6월(6) 2024 | 0.1673 | 0.0031 | 1.89% | 0.1638 | 0.1706 | 0.1628 | 42,756.00 |
25 6월(6) 2024 | 0.1642 | 0.0051 | 3.21% | 0.1594 | 0.1643 | 0.1493 | 80,646.00 |
24 6월(6) 2024 | 0.1591 | -0.0031 | -1.91% | 0.162 | 0.1651 | 0.1575 | 34,441.00 |
23 6월(6) 2024 | 0.1622 | -0.0026 | -1.58% | 0.1649 | 0.1649 | 0.1614 | 36,217.00 |
22 6월(6) 2024 | 0.1648 | -0.0014 | -0.84% | 0.166 | 0.1707 | 0.1628 | 87,249.00 |
21 6월(6) 2024 | 0.1662 | 0.0039 | 2.40% | 0.1624 | 0.1718 | 0.1622 | 70,902.00 |
20 6월(6) 2024 | 0.1623 | 0.0046 | 2.92% | 0.1571 | 0.1657 | 0.1565 | 79,139.00 |
19 6월(6) 2024 | 0.1577 | -0.0148 | -8.58% | 0.1729 | 0.173 | 0.1471 | 133,270.00 |
18 6월(6) 2024 | 0.1725 | -0.022 | -11.31% | 0.194 | 0.195 | 0.1724 | 68,480.00 |
17 6월(6) 2024 | 0.1945 | 0.0002 | 0.10% | 0.1947 | 0.1959 | 0.1904 | 20,114.00 |
16 6월(6) 2024 | 0.1943 | 0.00 | 0.00% | 0.1916 | 0.1946 | 0.1905 | 31,610.00 |
15 6월(6) 2024 | 0.1943 | 0.00 | 0.00% | 0.1943 | 0.1943 | 0.1943 | 0.00 |
14 6월(6) 2024 | 0.1943 | -0.0056 | -2.80% | 0.2002 | 0.2005 | 0.1909 | 56,286.00 |
13 6월(6) 2024 | 0.1999 | 0.0109 | 5.77% | 0.1894 | 0.2055 | 0.1854 | 78,554.00 |
12 6월(6) 2024 | 0.189 | -0.0115 | -5.74% | 0.2002 | 0.201 | 0.189 | 37,225.00 |
11 6월(6) 2024 | 0.2005 | -0.0057 | -2.76% | 0.2063 | 0.2066 | 0.1979 | 31,424.00 |
10 6월(6) 2024 | 0.2062 | 0.0056 | 2.79% | 0.2011 | 0.2063 | 0.1987 | 23,172.00 |
09 6월(6) 2024 | 0.2006 | -0.0145 | -6.74% | 0.2138 | 0.2147 | 0.1999 | 40,448.00 |
08 6월(6) 2024 | 0.2151 | -0.0242 | -10.11% | 0.2372 | 0.2403 | 0.1998 | 75,697.00 |
07 6월(6) 2024 | 0.2393 | -0.0031 | -1.28% | 0.2435 | 0.2459 | 0.2384 | 18,369.00 |
06 6월(6) 2024 | 0.2424 | 0.0059 | 2.49% | 0.2377 | 0.2449 | 0.2377 | 50,027.00 |
05 6월(6) 2024 | 0.2365 | 0.002 | 0.85% | 0.2357 | 0.2385 | 0.2311 | 44,891.00 |
04 6월(6) 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0.00 |
03 6월(6) 2024 | 0.2345 | 0.0006 | 0.26% | 0.2388 | 0.2439 | 0.2331 | 85,887.00 |
02 6월(6) 2024 | 0.2339 | 0.00 | 0.00% | 0.2339 | 0.2339 | 0.2339 | 0.00 |
01 6월(6) 2024 | 0.2339 | -0.0046 | -1.93% | 0.2312 | 0.2357 | 0.2292 | 91,659.00 |
31 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
30 5월(5) 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
29 5월(5) 2024 | 0.2385 | -0.0008 | -0.33% | 0.2392 | 0.2434 | 0.2296 | 311,068.00 |
28 5월(5) 2024 | 0.2393 | 0.0061 | 2.62% | 0.2333 | 0.2424 | 0.2316 | 185,606.00 |
27 5월(5) 2024 | 0.2332 | -0.0046 | -1.93% | 0.2375 | 0.2387 | 0.2304 | 252,155.00 |
26 5월(5) 2024 | 0.2378 | 0.0092 | 4.02% | 0.2294 | 0.2398 | 0.229 | 249,782.00 |