Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSDT | 후오비 (Huobi) | 244,100,927 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0133 | 0.35% | 3.82 | 3.81 | 3.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.79 | 3.87 | 3.78 | 3.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 01:10:20 | 26.29 | 3.82 | UST |
GASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 3.80 | 0.160 | 4.38% | 3.65 | 3.81 | 3.65 | 41,928.00 |
| 26 7월(7) 2024 | 3.64 | -0.060 | -1.57% | 3.71 | 3.73 | 3.50 | 37,266.00 |
| 25 7월(7) 2024 | 3.70 | -0.040 | -1.07% | 3.74 | 3.84 | 3.67 | 34,364.00 |
| 24 7월(7) 2024 | 3.74 | -0.100 | -2.52% | 3.84 | 3.88 | 3.67 | 31,458.00 |
| 23 7월(7) 2024 | 3.84 | -0.170 | -4.24% | 4.11 | 4.11 | 3.81 | 32,786.00 |
| 22 7월(7) 2024 | 4.01 | 0.090 | 2.41% | 3.99 | 4.15 | 3.78 | 31,270.00 |
| 21 7월(7) 2024 | 3.91 | -0.020 | -0.40% | 3.92 | 3.93 | 3.86 | 32,203.00 |
| 20 7월(7) 2024 | 3.93 | 0.100 | 2.68% | 3.82 | 3.94 | 3.74 | 34,415.00 |
| 19 7월(7) 2024 | 3.83 | 0.020 | 0.45% | 3.82 | 3.91 | 3.69 | 32,308.00 |
| 18 7월(7) 2024 | 3.81 | -0.010 | -0.26% | 3.82 | 3.91 | 3.76 | 32,406.00 |
| 17 7월(7) 2024 | 3.82 | -0.080 | -2.11% | 3.89 | 3.92 | 3.67 | 33,053.00 |
| 16 7월(7) 2024 | 3.90 | 0.130 | 3.52% | 3.77 | 3.91 | 3.75 | 34,939.00 |
| 15 7월(7) 2024 | 3.77 | 0.280 | 7.89% | 3.47 | 3.99 | 3.46 | 32,007.00 |
| 14 7월(7) 2024 | 3.49 | 0.150 | 4.62% | 3.33 | 3.53 | 3.32 | 37,092.00 |
| 13 7월(7) 2024 | 3.34 | 0.080 | 2.32% | 3.26 | 3.64 | 3.21 | 26,098.00 |
| 12 7월(7) 2024 | 3.26 | 0.00 | -0.08% | 3.32 | 3.40 | 3.24 | 28,368.00 |
| 11 7월(7) 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| 10 7월(7) 2024 | 3.27 | 0.120 | 3.65% | 3.14 | 3.28 | 3.12 | 46,194.00 |
| 09 7월(7) 2024 | 3.15 | 0.110 | 3.78% | 3.05 | 3.27 | 2.92 | 31,407.00 |
| 08 7월(7) 2024 | 3.04 | -0.210 | -6.33% | 3.27 | 3.30 | 3.04 | 6,757.00 |
| 07 7월(7) 2024 | 3.24 | 0.200 | 6.63% | 3.05 | 3.29 | 3.03 | 7,730.00 |
| 06 7월(7) 2024 | 3.04 | -0.320 | -9.59% | 3.16 | 3.16 | 2.74 | 10,331.00 |
| 05 7월(7) 2024 | 3.36 | -0.150 | -4.26% | 3.51 | 3.54 | 3.35 | 3,294.00 |
| 04 7월(7) 2024 | 3.51 | -0.170 | -4.61% | 3.69 | 3.70 | 3.47 | 9,843.00 |
| 03 7월(7) 2024 | 3.68 | 0.00 | 0.07% | 3.68 | 3.80 | 3.62 | 34,528.00 |
| 02 7월(7) 2024 | 3.68 | -0.070 | -1.86% | 3.76 | 3.80 | 3.65 | 23,197.00 |
| 01 7월(7) 2024 | 3.75 | 0.120 | 3.28% | 3.67 | 3.76 | 3.56 | 2,321.00 |
| 30 6월(6) 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| 29 6월(6) 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| 28 6월(6) 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
