Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | 후오비 (Huobi) | 356,195,462 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0316 | 0.69% | 4.61 | 4.61 | 4.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.58 | 4.64 | 4.56 | 4.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 15:08:49 | 8.30 | 4.61 | UST |
FXSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 4.58 | -0.100 | -2.14% | 4.68 | 4.69 | 4.50 | 42,264.00 |
22 5월(5) 2024 | 4.68 | 0.060 | 1.27% | 4.64 | 4.77 | 4.55 | 48,108.00 |
21 5월(5) 2024 | 4.62 | 0.450 | 10.85% | 4.17 | 4.63 | 4.10 | 38,472.00 |
20 5월(5) 2024 | 4.17 | -0.180 | -4.19% | 4.34 | 4.37 | 4.14 | 28,669.00 |
19 5월(5) 2024 | 4.35 | 0.030 | 0.74% | 4.31 | 4.44 | 4.27 | 32,064.00 |
18 5월(5) 2024 | 4.32 | 0.160 | 3.84% | 4.15 | 4.35 | 4.13 | 38,808.00 |
17 5월(5) 2024 | 4.16 | -0.090 | -2.17% | 4.26 | 4.31 | 4.07 | 42,900.00 |
16 5월(5) 2024 | 4.25 | 0.250 | 6.19% | 4.02 | 4.29 | 3.98 | 38,355.00 |
15 5월(5) 2024 | 4.00 | -0.150 | -3.51% | 4.14 | 4.17 | 3.99 | 44,165.00 |
14 5월(5) 2024 | 4.15 | -0.070 | -1.62% | 4.11 | 4.22 | 3.93 | 41,960.00 |
13 5월(5) 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
12 5월(5) 2024 | 4.22 | -0.090 | -2.07% | 4.30 | 4.42 | 4.21 | 32,894.00 |
11 5월(5) 2024 | 4.30 | -0.170 | -3.77% | 4.46 | 4.51 | 4.21 | 37,589.00 |
10 5월(5) 2024 | 4.47 | 0.180 | 4.28% | 4.27 | 4.57 | 4.17 | 36,458.00 |
09 5월(5) 2024 | 4.29 | 0.010 | 0.30% | 4.15 | 4.36 | 4.04 | 39,040.00 |
08 5월(5) 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
07 5월(5) 2024 | 4.28 | -0.160 | -3.60% | 4.44 | 4.50 | 4.26 | 16,891.00 |
06 5월(5) 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
05 5월(5) 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
04 5월(5) 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
03 5월(5) 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
02 5월(5) 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
01 5월(5) 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
30 4월(4) 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
29 4월(4) 2024 | 4.44 | -0.390 | -8.07% | 4.56 | 4.59 | 4.42 | 24,074.00 |
28 4월(4) 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
27 4월(4) 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
26 4월(4) 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
25 4월(4) 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
24 4월(4) 2024 | 4.83 | -0.230 | -4.57% | 5.05 | 5.10 | 4.79 | 16,458.00 |