Finschia Historical Data - FNSABTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Finschia (후오비 (Huobi.pro):FNSABTC)
Finschia (후오비 (Huobi.pro):FNSABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Finschia	FNSABTC	후오비 (Huobi)	166,430,558	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.55%	0.00035900	0.00035000	0.00036000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00036700	0.00036700	0.00035900	0.00036100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	19:24:20	0.495600	0.00035900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01002129	27.65	FNSA	FNSAEUR	FNSAGBP	FNSAUSD

FNSABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FNSABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00036100	0.00000000	0.00%	0.00036100	0.00036100	0.00036100	0.00
28 6월(6) 2024	0.00036100	0.00000000	0.00%	0.00036100	0.00036100	0.00036100	0.00
27 6월(6) 2024	0.00036100	-0.00000200	-0.55%	0.00036100	0.00036200	0.00035800	29.00
26 6월(6) 2024	0.00036300	0.00000700	1.97%	0.00035900	0.00036400	0.00035500	85.00
25 6월(6) 2024	0.00035600	0.00000900	2.59%	0.00034600	0.00035700	0.00033700	169.00
24 6월(6) 2024	0.00034700	0.00000200	0.58%	0.00034400	0.00035100	0.00034200	72.00
23 6월(6) 2024	0.00034500	-0.00000100	-0.29%	0.00034500	0.00034700	0.00034200	74.00
22 6월(6) 2024	0.00034600	0.00000600	1.76%	0.00034000	0.00034900	0.00033900	92.00
21 6월(6) 2024	0.00034000	-0.00000800	-2.30%	0.00035100	0.00035200	0.00033400	93.00
20 6월(6) 2024	0.00034800	-0.00000300	-0.85%	0.00035300	0.00035900	0.00034600	116.00
19 6월(6) 2024	0.00035100	0.00000000	0.00%	0.00034700	0.00035100	0.00033400	184.00
18 6월(6) 2024	0.00035100	-0.00002300	-6.15%	0.00037300	0.00037400	0.00035000	119.00
17 6월(6) 2024	0.00037400	-0.00000300	-0.80%	0.00037500	0.00037900	0.00037200	78.00
16 6월(6) 2024	0.00037700	-0.00000300	-0.79%	0.00037500	0.00037700	0.00037400	31.00
15 6월(6) 2024	0.00038000	0.00000000	0.00%	0.00038000	0.00038000	0.00038000	0.00
14 6월(6) 2024	0.00038000	-0.00001400	-3.55%	0.00039600	0.00039700	0.00037700	251.00
13 6월(6) 2024	0.00039400	0.00000000	0.00%	0.00039200	0.00039700	0.00038600	38.00
12 6월(6) 2024	0.00039400	-0.00000400	-1.01%	0.00039700	0.00039800	0.00039400	13.00
11 6월(6) 2024	0.00039800	0.00000200	0.51%	0.00039700	0.00040500	0.00039100	172.00
10 6월(6) 2024	0.00039600	-0.00000900	-2.22%	0.00040400	0.00040600	0.00039600	49.00
09 6월(6) 2024	0.00040500	-0.00000600	-1.46%	0.00041100	0.00042000	0.00040500	63.00
08 6월(6) 2024	0.00041100	-0.00000700	-1.67%	0.00042000	0.00043300	0.00040600	162.00
07 6월(6) 2024	0.00041800	-0.00000400	-0.95%	0.00042500	0.00042800	0.00041800	123.00
06 6월(6) 2024	0.00042200	-0.00001200	-2.76%	0.00043200	0.00043400	0.00042200	120.00
05 6월(6) 2024	0.00043400	-0.00002700	-5.86%	0.00045400	0.00045400	0.00043000	91.00
04 6월(6) 2024	0.00046100	0.00000000	0.00%	0.00046100	0.00046100	0.00046100	0.00
03 6월(6) 2024	0.00046100	0.00003200	7.46%	0.00044500	0.00046500	0.00044500	342.00
02 6월(6) 2024	0.00042900	0.00000000	0.00%	0.00042900	0.00042900	0.00042900	0.00
01 6월(6) 2024	0.00042900	0.00003300	8.33%	0.00040800	0.00043200	0.00040800	153.00
31 5월(5) 2024	0.00039600	0.00000000	0.00%	0.00039600	0.00039600	0.00039600	0.00
30 5월(5) 2024	0.00039600	0.00000000	0.00%	0.00039600	0.00039600	0.00039600	0.00

Invesco US Treasury Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관