Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSDT | 후오비 (Huobi) | 1,314,756,016 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0093 | -1.04% | 0.8866 | 0.885 | 0.887 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8998 | 0.9012 | 0.8592 | 0.8959 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 02:44:49 | 49.82 | 0.8866 | UST |
FLOWUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.8959 | -0.0531 | -5.60% | 0.9069 | 0.9277 | 0.8906 | 291,097.00 |
28 4월(4) 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
27 4월(4) 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
26 4월(4) 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
25 4월(4) 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
24 4월(4) 2024 | 0.949 | -0.009 | -0.94% | 0.9558 | 0.9677 | 0.9328 | 190,814.00 |
23 4월(4) 2024 | 0.958 | 0.0809 | 9.22% | 0.9264 | 0.9726 | 0.9224 | 203,222.00 |
22 4월(4) 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0.00 |
21 4월(4) 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0.00 |
20 4월(4) 2024 | 0.8771 | 0.001 | 0.11% | 0.8742 | 0.8968 | 0.800 | 307,492.00 |
19 4월(4) 2024 | 0.8761 | -0.0546 | -5.87% | 0.8439 | 0.8819 | 0.8247 | 164,908.00 |
18 4월(4) 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.9307 | 0.00 |
17 4월(4) 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.9307 | 0.00 |
16 4월(4) 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.9307 | 0.00 |
15 4월(4) 2024 | 0.9307 | -0.2932 | -23.96% | 0.8773 | 0.9426 | 0.8431 | 227,969.00 |
14 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
13 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
12 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
11 4월(4) 2024 | 1.22 | -0.090 | -6.75% | 1.24 | 1.26 | 1.19 | 229,489.00 |
10 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
09 4월(4) 2024 | 1.31 | 0.060 | 5.03% | 1.24 | 1.32 | 1.22 | 277,150.00 |
08 4월(4) 2024 | 1.25 | 0.00 | 0.04% | 1.25 | 1.27 | 1.23 | 159,111.00 |
07 4월(4) 2024 | 1.25 | 0.010 | 0.57% | 1.24 | 1.26 | 1.22 | 225,743.00 |
06 4월(4) 2024 | 1.24 | 0.010 | 0.92% | 1.23 | 1.27 | 1.16 | 329,843.00 |
05 4월(4) 2024 | 1.23 | 0.060 | 4.71% | 1.17 | 1.25 | 1.17 | 233,371.00 |
04 4월(4) 2024 | 1.18 | 0.010 | 1.14% | 1.16 | 1.22 | 1.13 | 454,092.00 |
03 4월(4) 2024 | 1.16 | -0.280 | -19.38% | 1.25 | 1.25 | 1.15 | 527,792.00 |
01 4월(4) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
31 3월(3) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
30 3월(3) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
29 3월(3) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |