Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | 후오비 (Huobi) | 28,491,138 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0152 | 3.09% | 0.5075 | 0.505 | 0.511 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4936 | 0.5189 | 0.4817 | 0.4923 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 21:25:38 | 74.38 | 0.5075 | UST |
FISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.4923 | -0.0024 | -0.49% | 0.4931 | 0.5232 | 0.4737 | 8,348.00 |
| 16 5월(5) 2024 | 0.4947 | 0.0568 | 12.97% | 0.4358 | 0.5049 | 0.4327 | 7,732.00 |
| 15 5월(5) 2024 | 0.4379 | -0.0178 | -3.91% | 0.4491 | 0.4671 | 0.4318 | 8,445.00 |
| 14 5월(5) 2024 | 0.4557 | -0.0493 | -9.76% | 0.4901 | 0.4904 | 0.4407 | 5,407.00 |
| 13 5월(5) 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
| 12 5월(5) 2024 | 0.505 | -0.0224 | -4.25% | 0.4884 | 0.5104 | 0.4884 | 1,226.00 |
| 11 5월(5) 2024 | 0.5274 | -0.0091 | -1.70% | 0.5387 | 0.5786 | 0.5274 | 1,211.00 |
| 10 5월(5) 2024 | 0.5365 | -0.005 | -0.92% | 0.5381 | 0.5583 | 0.515 | 1,844.00 |
| 09 5월(5) 2024 | 0.5415 | -0.0265 | -4.67% | 0.5448 | 0.5526 | 0.5244 | 3,122.00 |
| 08 5월(5) 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
| 07 5월(5) 2024 | 0.568 | 0.0155 | 2.81% | 0.5593 | 0.6129 | 0.5573 | 1,429.00 |
| 06 5월(5) 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 05 5월(5) 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 04 5월(5) 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 03 5월(5) 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 02 5월(5) 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 01 5월(5) 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 30 4월(4) 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
| 29 4월(4) 2024 | 0.5525 | -0.0577 | -9.46% | 0.5666 | 0.5666 | 0.5525 | 1,002.00 |
| 28 4월(4) 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
| 27 4월(4) 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
| 26 4월(4) 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
| 25 4월(4) 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
| 24 4월(4) 2024 | 0.6102 | 0.0078 | 1.29% | 0.6084 | 0.6188 | 0.5912 | 850.00 |
| 23 4월(4) 2024 | 0.6024 | 0.0127 | 2.15% | 0.5933 | 0.6024 | 0.5933 | 173.00 |
| 22 4월(4) 2024 | 0.5897 | 0.00 | 0.00% | 0.5897 | 0.5897 | 0.5897 | 0.00 |
| 21 4월(4) 2024 | 0.5897 | 0.00 | 0.00% | 0.5897 | 0.5897 | 0.5897 | 0.00 |
| 20 4월(4) 2024 | 0.5897 | 0.0176 | 3.08% | 0.5748 | 0.6116 | 0.5384 | 11,463.00 |
| 19 4월(4) 2024 | 0.5721 | -0.0226 | -3.80% | 0.5403 | 0.5855 | 0.5339 | 17,923.00 |
| 17 4월(4) 2024 | 0.5947 | 0.00 | 0.00% | 0.5947 | 0.5947 | 0.5947 | 0.00 |
