EverexEVX

US$ 0.06083

-0.000061

(

-0.10%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2054

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.055127

교환

MRTX

매도

US$ 0.067484

마지막 거래 시간

11:27:04

볼륨(24시간)

$ 0

마지막 거래 규모

189,653.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00095

완전히 희석된 시가총액

US$ 1,520,756

창세기 날짜

24/07/2017

일 범위 0.060793-0.060891

52주 범위 0.00000000-0.00000000

순환 공급량 21,800,000 / 25,000,000

87.2%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735430520	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	34 분s 전
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	24 일s 전
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735430520	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	34 분s 전
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735430520	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	34 분s 전
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735430536	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	34 분s 전
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735430536	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	34 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735429800	0.06081507	0.0004873	0.81	0.06033267	0.06094339	0.06017978	0
1735343400	0.06032777	-0.000889	-1.45	0.06126919	0.06217683	0.05980336	0
1735257000	0.06121637	-0.002251	-3.55	0.06379364	0.0639116	0.06087175	0
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06357459	0.06250393	0
1735084200	0.06306512	0.00246093	4.06	0.06057981	0.06356096	0.05979661	0
1734997800	0.06060419	-0.000218	-0.36	0.06211487	0.06231034	0.05912549	914662
1734911400	0.06082184	-0.001305	-2.10	0.06211487	0.06231034	0.06029749	0
1734825000	0.06212694	-0.000243	-0.39	0.06252677	0.06368062	0.06172361	0
1734738600	0.06237042	-0.000306	-0.49	0.06238923	0.0627608	0.05898923	0
1734652200	0.06267649	-0.001629	-2.53	0.06427619	0.0657555	0.06120192	0
1734565800	0.06430599	-0.003602	-5.30	0.06791927	0.06814465	0.0642187	0
1734479400	0.06790795	9.7E-5	0.14	0.06784709	0.0693137	0.0674718	0
1734393000	0.06781081	0.00083112	1.24	0.06476365	0.06895642	0.06415932	914662
1734306600	0.06697969	0.00207687	3.20	0.064954	0.06724749	0.06484481	0
1734220200	0.06490282	7.6E-5	0.12	0.0649107	0.06567265	0.06442453	0
1734133800	0.06482727	0.0008167	1.28	0.06406177	0.06521148	0.06354815	0
1734047400	0.06401057	-0.000803	-1.24	0.06476365	0.06561331	0.06356016	0
1733961000	0.06481324	0.00299571	4.85	0.06198255	0.06524609	0.06130306	0
1733874600	0.06181753	-0.000521	-0.84	0.06221649	0.06287134	0.0604064	0
1733788200	0.06233827	0.06132745	6,067.10	0.00099901	0.06425986	0.00098971	914662
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.000964	-50.19	0.001922	0.00287904	0.00094747	1436301
1732751400	0.00192057	0.00100107	108.87	0.00091782	0.00292079	0.00091765	16108159
1732665000	0.0009195	-0.000937	-50.46	0.00186171	0.00284643	0.0009146	10249170
1732578600	0.001857	-0.002051	-52.48	0.0039554	0.06304	0.00093667	10811203
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	-0.054244	-93.63	0.00362182	0.00376192	0.00361722	0
1731973800	0.05793505	0.05434225	1,512.53	0.00361719	0.05928843	0.00353564	914662
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	-0.040523	-93.58	0.00271275	0.00281747	0.0026997	0
1730764200	0.04330184	0.04054725	1,471.99	0.00277236	0.04429043	0.00272238	914662
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	250
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953	914662
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	0
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	0
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	0
1729381800	0.00273375	-0.041061	-93.76	0.00273852	0.00274467	0.0027215	0
1729295400	0.04379483	0.04110232	1,526.54	0.00241015	0.04415015	0.00240357	914662
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.04293414	0.00240357	914662
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	0
1729036200	0.00267125	-0.039642	-93.69	0.00264227	0.00271183	0.0025945	0
1728949800	0.04231296	0.0398023	1,585.33	0.00241015	0.04254599	0.00240357	914662
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-0.037466	-93.77	0.0024919	0.00252739	0.00247472	0
1728345000	0.03995382	0.03743985	1,489.27	0.00243	0.04123034	0.00241854	914662
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	914662
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0