Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 후오비 (Huobi) | 397,767,988,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 94.60 | 2.94% | 3,312.41 | 3,306.70 | 3,306.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,256.83 | 3,355.28 | 3,250.48 | 3,217.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 06:08:15 | 0.010300 | 3,312.41 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,217.81 | 0.00 | 0.00% | 3,217.81 | 3,217.81 | 3,217.81 | 0.00 |
| 27 4월(4) 2024 | 3,217.81 | 0.00 | 0.00% | 3,217.81 | 3,217.81 | 3,217.81 | 0.00 |
| 26 4월(4) 2024 | 3,217.81 | 0.00 | 0.00% | 3,217.81 | 3,217.81 | 3,217.81 | 0.00 |
| 25 4월(4) 2024 | 3,217.81 | 0.00 | 0.00% | 3,217.81 | 3,217.81 | 3,217.81 | 0.00 |
| 24 4월(4) 2024 | 3,217.81 | 18.05 | 0.56% | 3,197.83 | 3,245.53 | 3,155.42 | 196.00 |
| 23 4월(4) 2024 | 3,199.76 | 142.22 | 4.65% | 3,148.06 | 3,222.89 | 3,144.32 | 215.00 |
| 22 4월(4) 2024 | 3,057.54 | 0.00 | 0.00% | 3,057.54 | 3,057.54 | 3,057.54 | 0.00 |
| 21 4월(4) 2024 | 3,057.54 | 0.00 | 0.00% | 3,057.54 | 3,057.54 | 3,057.54 | 0.00 |
| 20 4월(4) 2024 | 3,057.54 | -6.68 | -0.22% | 3,061.30 | 3,115.81 | 2,869.26 | 420.00 |
| 19 4월(4) 2024 | 3,064.22 | -88.31 | -2.80% | 2,984.54 | 3,076.12 | 2,954.51 | 225.00 |
| 18 4월(4) 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 3,152.53 | 0.00 |
| 17 4월(4) 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 3,152.53 | 0.00 |
| 16 4월(4) 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 3,152.53 | 0.00 |
| 15 4월(4) 2024 | 3,152.53 | -391.66 | -11.05% | 3,016.51 | 3,171.91 | 2,908.61 | 470.00 |
| 14 4월(4) 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 3,544.19 | 0.00 |
| 13 4월(4) 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 3,544.19 | 0.00 |
| 12 4월(4) 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 3,544.19 | 0.00 |
| 11 4월(4) 2024 | 3,544.19 | -148.79 | -4.03% | 3,502.32 | 3,559.39 | 3,466.48 | 307.00 |
| 10 4월(4) 2024 | 3,692.98 | 0.00 | 0.00% | 3,692.98 | 3,692.98 | 3,692.98 | 0.00 |
| 09 4월(4) 2024 | 3,692.98 | 238.78 | 6.91% | 3,446.86 | 3,726.22 | 3,407.55 | 559.00 |
| 08 4월(4) 2024 | 3,454.20 | 97.01 | 2.89% | 3,354.54 | 3,458.27 | 3,346.23 | 235.00 |
| 07 4월(4) 2024 | 3,357.19 | 40.00 | 1.21% | 3,314.88 | 3,397.83 | 3,308.46 | 280.00 |
| 06 4월(4) 2024 | 3,317.19 | -9.99 | -0.30% | 3,323.38 | 3,346.85 | 3,211.02 | 454.00 |
| 05 4월(4) 2024 | 3,327.18 | 14.05 | 0.42% | 3,303.53 | 3,435.92 | 3,262.82 | 308.00 |
| 04 4월(4) 2024 | 3,313.13 | 38.73 | 1.18% | 3,281.88 | 3,364.99 | 3,203.90 | 424.00 |
| 03 4월(4) 2024 | 3,274.40 | -315.21 | -8.78% | 3,504.37 | 3,504.37 | 3,214.68 | 573.00 |
| 01 4월(4) 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
| 31 3월(3) 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
| 30 3월(3) 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
| 29 3월(3) 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
| 28 3월(3) 2024 | 3,589.61 | 0.00 | 0.00% | 3,589.61 | 3,589.61 | 3,589.61 | 0.00 |
