다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Ethereum (후오비 (Huobi.pro):ETHBTC)
Ethereum (후오비 (Huobi.pro):ETHBTC) 과거

ETHBTC Ethereum

0.048987

-0.002712 (-5.25%)

11:41:09 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	후오비 (Huobi)	381,555,856,632	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00271200	-5.25%	0.04898700	0.04915000	0.04916000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04900600	0.04911000	0.04898700	0.05169900	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	10:39:29	0.055000	0.04898700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04242842	0.865200	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
05 5월(5) 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
04 5월(5) 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
03 5월(5) 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
02 5월(5) 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
01 5월(5) 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
30 4월(4) 2024	0.05169900	0.00000000	0.00%	0.05169900	0.05169900	0.05169900	0.00
29 4월(4) 2024	0.05169900	0.00322300	6.65%	0.05128000	0.05246500	0.05123600	11.00
28 4월(4) 2024	0.04847600	0.00000000	0.00%	0.04847600	0.04847600	0.04847600	0.00
27 4월(4) 2024	0.04847600	0.00000000	0.00%	0.04847600	0.04847600	0.04847600	0.00
26 4월(4) 2024	0.04847600	0.00000000	0.00%	0.04847600	0.04847600	0.04847600	0.00
25 4월(4) 2024	0.04847600	0.00000000	0.00%	0.04847600	0.04847600	0.04847600	0.00
24 4월(4) 2024	0.04847600	0.00055200	1.15%	0.04788400	0.04852800	0.04769300	3.00
23 4월(4) 2024	0.04792400	0.00002100	0.04%	0.04848300	0.04877000	0.04789600	7.00
22 4월(4) 2024	0.04790300	0.00000000	0.00%	0.04790300	0.04790300	0.04790300	0.00
21 4월(4) 2024	0.04790300	0.00000000	0.00%	0.04790300	0.04790300	0.04790300	0.00
20 4월(4) 2024	0.04790300	-0.00040800	-0.84%	0.04831600	0.04857400	0.04757700	16.00
19 4월(4) 2024	0.04831100	0.00027300	0.57%	0.04872000	0.04893700	0.04831100	9.00
18 4월(4) 2024	0.04803800	0.00000000	0.00%	0.04803800	0.04803800	0.04803800	0.00
17 4월(4) 2024	0.04803800	0.00000000	0.00%	0.04803800	0.04803800	0.04803800	0.00
16 4월(4) 2024	0.04803800	0.00000000	0.00%	0.04803800	0.04803800	0.04803800	0.00
15 4월(4) 2024	0.04803800	-0.00216200	-4.31%	0.04700300	0.04849500	0.04625400	33.00
14 4월(4) 2024	0.05020000	0.00000000	0.00%	0.05020000	0.05020000	0.05020000	0.00
13 4월(4) 2024	0.05020000	0.00000000	0.00%	0.05020000	0.05020000	0.05020000	0.00
12 4월(4) 2024	0.05020000	0.00000000	0.00%	0.05020000	0.05020000	0.05020000	0.00
11 4월(4) 2024	0.05020000	-0.00139500	-2.70%	0.05069300	0.05115400	0.05002500	23.00
10 4월(4) 2024	0.05159500	0.00000000	0.00%	0.05159500	0.05159500	0.05159500	0.00
09 4월(4) 2024	0.05159500	0.00185600	3.73%	0.04982800	0.05173900	0.04902700	47.00
08 4월(4) 2024	0.04973900	0.00107800	2.22%	0.04865900	0.04981000	0.04841200	19.00
07 4월(4) 2024	0.04866100	-0.00029500	-0.60%	0.04887300	0.04927400	0.04866100	27.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관