Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | 후오비 (Huobi) | 3,607,261,397 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00042100 | 0.00042000 | 0.00043000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00042100 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | - | 0.00000000 | 0.00042100 | BTC |
ETCBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
29 4월(4) 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
28 4월(4) 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
27 4월(4) 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
26 4월(4) 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
25 4월(4) 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
24 4월(4) 2024 | 0.00042100 | -0.00000400 | -0.94% | 0.00042600 | 0.00042600 | 0.00042100 | 7.00 |
23 4월(4) 2024 | 0.00042500 | 0.00001500 | 3.66% | 0.00042500 | 0.00043100 | 0.00042400 | 8.00 |
22 4월(4) 2024 | 0.00041000 | 0.00000000 | 0.00% | 0.00041000 | 0.00041000 | 0.00041000 | 0.00 |
21 4월(4) 2024 | 0.00041000 | 0.00000000 | 0.00% | 0.00041000 | 0.00041000 | 0.00041000 | 0.00 |
20 4월(4) 2024 | 0.00041000 | -0.00000300 | -0.73% | 0.00041100 | 0.00041100 | 0.00040700 | 12.00 |
19 4월(4) 2024 | 0.00041300 | 0.00000200 | 0.49% | 0.00041400 | 0.00041900 | 0.00041000 | 44.00 |
18 4월(4) 2024 | 0.00041100 | 0.00000000 | 0.00% | 0.00041100 | 0.00041100 | 0.00041100 | 0.00 |
17 4월(4) 2024 | 0.00041100 | 0.00000000 | 0.00% | 0.00041100 | 0.00041100 | 0.00041100 | 0.00 |
16 4월(4) 2024 | 0.00041100 | 0.00000000 | 0.00% | 0.00041100 | 0.00041100 | 0.00041100 | 0.00 |
15 4월(4) 2024 | 0.00041100 | -0.00006400 | -13.47% | 0.00039700 | 0.00041500 | 0.00039000 | 261.00 |
14 4월(4) 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047500 | 0.00047500 | 0.00047500 | 0.00 |
13 4월(4) 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047500 | 0.00047500 | 0.00047500 | 0.00 |
12 4월(4) 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047500 | 0.00047500 | 0.00047500 | 0.00 |
11 4월(4) 2024 | 0.00047500 | -0.00002000 | -4.04% | 0.00047700 | 0.00047700 | 0.00047100 | 35.00 |
10 4월(4) 2024 | 0.00049500 | 0.00000000 | 0.00% | 0.00049500 | 0.00049500 | 0.00049500 | 0.00 |
09 4월(4) 2024 | 0.00049500 | 0.00000700 | 1.43% | 0.00048400 | 0.00049600 | 0.00047900 | 89.00 |
08 4월(4) 2024 | 0.00048800 | 0.00000400 | 0.83% | 0.00048700 | 0.00050000 | 0.00048200 | 105.00 |
07 4월(4) 2024 | 0.00048400 | -0.00000900 | -1.83% | 0.00048900 | 0.00049500 | 0.00048300 | 145.00 |
06 4월(4) 2024 | 0.00049300 | 0.00001400 | 2.92% | 0.00048100 | 0.00050300 | 0.00047600 | 739.00 |
05 4월(4) 2024 | 0.00047900 | 0.00001400 | 3.01% | 0.00046600 | 0.00048800 | 0.00046600 | 337.00 |
04 4월(4) 2024 | 0.00046500 | 0.00000200 | 0.43% | 0.00045700 | 0.00046500 | 0.00045000 | 25.00 |
03 4월(4) 2024 | 0.00046300 | 0.00000200 | 0.43% | 0.00046900 | 0.00046900 | 0.00045500 | 15.00 |
01 4월(4) 2024 | 0.00046100 | 0.00000000 | 0.00% | 0.00046100 | 0.00046100 | 0.00046100 | 0.00 |
31 3월(3) 2024 | 0.00046100 | 0.00000000 | 0.00% | 0.00046100 | 0.00046100 | 0.00046100 | 0.00 |
30 3월(3) 2024 | 0.00046100 | 0.00000000 | 0.00% | 0.00046100 | 0.00046100 | 0.00046100 | 0.00 |