Aelf Historical Data - ELFUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Aelf (후오비 (Huobi.pro):ELFUSDT)
Aelf (후오비 (Huobi.pro):ELFUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	후오비 (Huobi)	416,981,198	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0322	-5.18%	0.5894	0.587	0.591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6227	0.6252	0.5849	0.6216	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	19:48:05	50.90	0.5894	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,717.72	52,778.38	ELF			ELFBTC

ELFUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.6216	0.0166	2.74%	0.6179	0.6547	0.606	96,015.00
28 4월(4) 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
27 4월(4) 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
26 4월(4) 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
25 4월(4) 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
24 4월(4) 2024	0.605	0.0184	3.14%	0.5866	0.6062	0.5789	59,971.00
23 4월(4) 2024	0.5866	0.028	5.01%	0.5765	0.5898	0.5707	64,150.00
22 4월(4) 2024	0.5586	0.00	0.00%	0.5586	0.5586	0.5586	0.00
21 4월(4) 2024	0.5586	0.00	0.00%	0.5586	0.5586	0.5586	0.00
20 4월(4) 2024	0.5586	0.0018	0.32%	0.5573	0.5725	0.5511	87,373.00
19 4월(4) 2024	0.5568	-0.0163	-2.84%	0.5437	0.5588	0.5415	51,072.00
18 4월(4) 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
17 4월(4) 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
16 4월(4) 2024	0.5731	0.00	0.00%	0.5731	0.5731	0.5731	0.00
15 4월(4) 2024	0.5731	-0.0533	-8.51%	0.5194	0.5731	0.5039	73,795.00
14 4월(4) 2024	0.6264	0.00	0.00%	0.6264	0.6264	0.6264	0.00
13 4월(4) 2024	0.6264	0.00	0.00%	0.6264	0.6264	0.6264	0.00
12 4월(4) 2024	0.6264	0.00	0.00%	0.6264	0.6264	0.6264	0.00
11 4월(4) 2024	0.6264	-0.0259	-3.97%	0.6279	0.6331	0.6153	95,635.00
10 4월(4) 2024	0.6523	0.00	0.00%	0.6523	0.6523	0.6523	0.00
09 4월(4) 2024	0.6523	0.0195	3.08%	0.6334	0.6562	0.6233	123,449.00
08 4월(4) 2024	0.6328	0.0226	3.70%	0.6109	0.6335	0.6082	70,778.00
07 4월(4) 2024	0.6102	0.0196	3.32%	0.5904	0.6151	0.5875	115,978.00
06 4월(4) 2024	0.5906	-0.010	-1.67%	0.6005	0.6031	0.5788	149,577.00
05 4월(4) 2024	0.6006	0.0168	2.88%	0.5816	0.6091	0.5792	93,914.00
04 4월(4) 2024	0.5838	0.0051	0.88%	0.5813	0.5908	0.5678	192,411.00
03 4월(4) 2024	0.5787	-0.0781	-11.89%	0.6226	0.6226	0.5681	232,265.00
01 4월(4) 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00
31 3월(3) 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00
30 3월(3) 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00
29 3월(3) 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관