Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFETH | 후오비 (Huobi) | 397,634,583 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -6.34% | 0.000177 | 0.000176 | 0.000178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000179 | 0.000179 | 0.000177 | 0.000189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 10:33:54 | 54.00 | 0.000177 | ETH |
ELFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| 05 5월(5) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| 04 5월(5) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| 03 5월(5) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| 02 5월(5) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| 01 5월(5) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| 30 4월(4) 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
| 29 4월(4) 2024 | 0.000189 | 0.00000200 | 1.07% | 0.00019 | 0.000199 | 0.000187 | 8,123.00 |
| 28 4월(4) 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
| 27 4월(4) 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
| 26 4월(4) 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
| 25 4월(4) 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
| 24 4월(4) 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000182 | 0.000187 | 0.000182 | 4,030.00 |
| 23 4월(4) 2024 | 0.000184 | -0.00000400 | -2.12% | 0.000183 | 0.000184 | 0.000181 | 6,981.00 |
| 22 4월(4) 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
| 21 4월(4) 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
| 20 4월(4) 2024 | 0.000188 | 0.00000700 | 3.86% | 0.000183 | 0.000188 | 0.000183 | 1,506.00 |
| 19 4월(4) 2024 | 0.000181 | 0.00000076 | 0.42% | 0.000183 | 0.000184 | 0.000181 | 2,605.00 |
| 18 4월(4) 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
| 17 4월(4) 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
| 16 4월(4) 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
| 15 4월(4) 2024 | 0.000181 | 0.00000600 | 3.44% | 0.000172 | 0.000184 | 0.000172 | 1,170.00 |
| 14 4월(4) 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| 13 4월(4) 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| 12 4월(4) 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| 11 4월(4) 2024 | 0.000174 | -0.00000300 | -1.70% | 0.00018 | 0.00018 | 0.000174 | 370.00 |
| 10 4월(4) 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
| 09 4월(4) 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000186 | 0.000186 | 0.000175 | 375.00 |
| 08 4월(4) 2024 | 0.000183 | 0.00000300 | 1.67% | 0.000182 | 0.000183 | 0.000179 | 75.00 |
| 07 4월(4) 2024 | 0.000179 | -0.00000100 | -0.55% | 0.000181 | 0.000183 | 0.000176 | 519.00 |
