다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Aelf (후오비 (Huobi.pro):ELFBTC)
Aelf (후오비 (Huobi.pro):ELFBTC) 과거

ELFBTC Aelf

0.00000591

0.00 (0.00%)

09:35:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	후오비 (Huobi)	249,873,089	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000591	0.00000580	0.00000590

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000591	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	-	0.00000000	0.00000591	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00000591	0.00000000	0.00%	0.00000591	0.00000591	0.00000591	0.00
28 6월(6) 2024	0.00000591	0.00000000	0.00%	0.00000591	0.00000591	0.00000591	0.00
27 6월(6) 2024	0.00000591	0.00000001	0.17%	0.00000586	0.00000603	0.00000586	3,496.00
26 6월(6) 2024	0.00000590	0.00000014	2.43%	0.00000602	0.00000602	0.00000589	1,185.00
25 6월(6) 2024	0.00000576	0.00000001	0.17%	0.00000600	0.00000600	0.00000564	73,036.00
24 6월(6) 2024	0.00000575	-0.00000002	-0.35%	0.00000591	0.00000605	0.00000575	66,721.00
23 6월(6) 2024	0.00000577	-0.00000037	-6.03%	0.00000595	0.00000599	0.00000577	15,681.00
22 6월(6) 2024	0.00000614	0.00000036	6.23%	0.00000607	0.00000675	0.00000597	4,515.00
21 6월(6) 2024	0.00000578	-0.00000020	-3.34%	0.00000595	0.00000621	0.00000573	4,731.00
20 6월(6) 2024	0.00000598	-0.00000028	-4.47%	0.00000600	0.00000600	0.00000598	66.00
19 6월(6) 2024	0.00000626	0.00000084	15.50%	0.00000554	0.00000727	0.00000535	4,101.00
18 6월(6) 2024	0.00000542	-0.00000075	-12.16%	0.00000583	0.00000583	0.00000516	689.00
17 6월(6) 2024	0.00000617	-0.00000003	-0.48%	0.00000616	0.00000617	0.00000616	262.00
16 6월(6) 2024	0.00000620	-0.00000089	-12.55%	0.00000694	0.00000694	0.00000620	28,387.00
15 6월(6) 2024	0.00000709	0.00000000	0.00%	0.00000709	0.00000709	0.00000709	0.00
14 6월(6) 2024	0.00000709	0.00000074	11.65%	0.00000635	0.00000733	0.00000631	31,137.00
13 6월(6) 2024	0.00000635	0.00000012	1.93%	0.00000634	0.00000682	0.00000634	10,074.00
12 6월(6) 2024	0.00000623	-0.00000018	-2.81%	0.00000637	0.00000637	0.00000623	29,119.00
11 6월(6) 2024	0.00000641	-0.00000023	-3.46%	0.00000663	0.00000663	0.00000635	1,390.00
10 6월(6) 2024	0.00000664	0.00000004	0.61%	0.00000660	0.00000665	0.00000660	64,821.00
09 6월(6) 2024	0.00000660	-0.00000022	-3.23%	0.00000674	0.00000674	0.00000660	1,214.00
08 6월(6) 2024	0.00000682	0.00000000	0.00%	0.00000682	0.00000682	0.00000682	13,812.00
07 6월(6) 2024	0.00000682	-0.00000002	-0.29%	0.00000685	0.00000687	0.00000682	6,822.00
06 6월(6) 2024	0.00000684	-0.00000003	-0.44%	0.00000689	0.00000693	0.00000682	93,750.00
05 6월(6) 2024	0.00000687	-0.00000057	-7.66%	0.00000694	0.00000694	0.00000685	3,717.00
04 6월(6) 2024	0.00000744	0.00000000	0.00%	0.00000744	0.00000744	0.00000744	0.00
03 6월(6) 2024	0.00000744	-0.00000012	-1.59%	0.00000750	0.00000752	0.00000743	79,313.00
02 6월(6) 2024	0.00000756	0.00000000	0.00%	0.00000756	0.00000756	0.00000756	0.00
01 6월(6) 2024	0.00000756	-0.00000008	-1.05%	0.00000744	0.00000756	0.00000744	930.00
31 5월(5) 2024	0.00000764	0.00000000	0.00%	0.00000764	0.00000764	0.00000764	0.00
30 5월(5) 2024	0.00000764	0.00000000	0.00%	0.00000764	0.00000764	0.00000764	0.00

Banca Monte Dei Paschi D...

Credit Suisse FI Enhance...

Galadriel 10% Gn31 Abs S...

Comtex News (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관