Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | 후오비 (Huobi) | 384,618,284 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0214 | -1.64% | 1.28 | 1.28 | 1.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.27 | 1.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 06:20:54 | 127.19 | 1.28 | UST |
DYDXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 1.31 | -0.010 | -0.78% | 1.31 | 1.33 | 1.27 | 354,164.00 |
| 27 7월(7) 2024 | 1.32 | 0.070 | 6.04% | 1.24 | 1.32 | 1.24 | 374,971.00 |
| 26 7월(7) 2024 | 1.24 | -0.060 | -4.85% | 1.30 | 1.32 | 1.19 | 311,436.00 |
| 25 7월(7) 2024 | 1.30 | 0.010 | 0.42% | 1.30 | 1.35 | 1.29 | 171,627.00 |
| 24 7월(7) 2024 | 1.30 | -0.100 | -7.02% | 1.40 | 1.45 | 1.29 | 164,496.00 |
| 23 7월(7) 2024 | 1.40 | -0.050 | -3.57% | 1.45 | 1.46 | 1.39 | 157,989.00 |
| 22 7월(7) 2024 | 1.45 | 0.010 | 0.66% | 1.44 | 1.46 | 1.38 | 146,200.00 |
| 21 7월(7) 2024 | 1.44 | 0.010 | 0.46% | 1.43 | 1.47 | 1.41 | 149,065.00 |
| 20 7월(7) 2024 | 1.43 | 0.050 | 3.86% | 1.38 | 1.44 | 1.35 | 160,498.00 |
| 19 7월(7) 2024 | 1.38 | 0.00 | 0.12% | 1.38 | 1.43 | 1.35 | 152,406.00 |
| 18 7월(7) 2024 | 1.38 | -0.010 | -1.06% | 1.39 | 1.44 | 1.38 | 154,930.00 |
| 17 7월(7) 2024 | 1.39 | -0.060 | -4.03% | 1.45 | 1.46 | 1.35 | 173,692.00 |
| 16 7월(7) 2024 | 1.45 | 0.070 | 4.81% | 1.39 | 1.45 | 1.38 | 221,750.00 |
| 15 7월(7) 2024 | 1.38 | 0.060 | 4.34% | 1.33 | 1.39 | 1.32 | 205,871.00 |
| 14 7월(7) 2024 | 1.33 | 0.00 | -0.29% | 1.33 | 1.36 | 1.31 | 214,109.00 |
| 13 7월(7) 2024 | 1.33 | 0.040 | 2.88% | 1.29 | 1.33 | 1.28 | 188,385.00 |
| 12 7월(7) 2024 | 1.29 | -0.250 | -16.14% | 1.33 | 1.36 | 1.29 | 139,319.00 |
| 11 7월(7) 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 10 7월(7) 2024 | 1.54 | 0.070 | 5.07% | 1.46 | 1.58 | 1.46 | 139,672.00 |
| 09 7월(7) 2024 | 1.47 | 0.020 | 1.11% | 1.45 | 1.58 | 1.42 | 134,843.00 |
| 08 7월(7) 2024 | 1.45 | -0.010 | -0.47% | 1.46 | 1.47 | 1.42 | 107,478.00 |
| 07 7월(7) 2024 | 1.46 | 0.090 | 6.75% | 1.37 | 1.49 | 1.36 | 102,887.00 |
| 06 7월(7) 2024 | 1.37 | -0.060 | -3.97% | 1.41 | 1.43 | 1.14 | 169,130.00 |
| 05 7월(7) 2024 | 1.42 | -0.020 | -1.40% | 1.44 | 1.45 | 1.41 | 47,899.00 |
| 04 7월(7) 2024 | 1.44 | -0.100 | -6.18% | 1.54 | 1.54 | 1.44 | 127,693.00 |
| 03 7월(7) 2024 | 1.54 | -0.030 | -1.69% | 1.57 | 1.57 | 1.53 | 221,548.00 |
| 02 7월(7) 2024 | 1.56 | 0.040 | 2.79% | 1.52 | 1.57 | 1.52 | 143,777.00 |
| 01 7월(7) 2024 | 1.52 | 0.010 | 0.36% | 1.52 | 1.53 | 1.51 | 28,765.00 |
| 29 6월(6) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 28 6월(6) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
