dKargo Historical Data - DKAUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
dKargo (후오비 (Huobi.pro):DKAUSDT)
dKargo (후오비 (Huobi.pro):DKAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
dKargo	DKAUSDT	후오비 (Huobi)	482,070,075	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	0.05%	0.028922	0.02857	0.02935

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028259	0.029395	0.028247	0.028908	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	12:50:07	691.52	0.028922	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,289.05	79,892.79	DKA			DKABTC

DKAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DKAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.028908	0.00	0.00%	0.028908	0.028908	0.028908	0.00
01 6월(6) 2024	0.028908	-0.00064	-2.17%	0.028707	0.02895	0.028707	191,838.00
31 5월(5) 2024	0.029548	0.00	0.00%	0.029548	0.029548	0.029548	0.00
30 5월(5) 2024	0.029548	0.00	0.00%	0.029548	0.029548	0.029548	0.00
29 5월(5) 2024	0.029548	-0.000247	-0.83%	0.02976	0.030551	0.029069	645,130.00
28 5월(5) 2024	0.029795	0.000466	1.59%	0.029364	0.030024	0.029317	420,551.00
27 5월(5) 2024	0.029329	-0.000706	-2.35%	0.030044	0.030146	0.029251	594,179.00
26 5월(5) 2024	0.030035	0.000503	1.70%	0.029569	0.030733	0.029186	604,107.00
25 5월(5) 2024	0.029532	-0.00038	-1.27%	0.029838	0.030997	0.029115	680,118.00
24 5월(5) 2024	0.029912	-0.000452	-1.49%	0.03031	0.030429	0.029739	201,140.00
23 5월(5) 2024	0.030364	-0.000455	-1.48%	0.030878	0.031035	0.029932	512,152.00
22 5월(5) 2024	0.030819	0.000523	1.73%	0.030297	0.031269	0.030074	55,501.00
21 5월(5) 2024	0.030296	0.00154	5.36%	0.028851	0.030467	0.028581	54,549.00
20 5월(5) 2024	0.028756	-0.001309	-4.35%	0.030103	0.030398	0.028706	41,148.00
19 5월(5) 2024	0.030065	0.000186	0.62%	0.029907	0.030373	0.02915	38,280.00
18 5월(5) 2024	0.029879	0.000461	1.57%	0.02932	0.032049	0.02932	47,129.00
17 5월(5) 2024	0.029418	-0.000128	-0.43%	0.02966	0.029737	0.029045	50,651.00
16 5월(5) 2024	0.029546	0.000717	2.49%	0.028833	0.029546	0.028014	49,176.00
15 5월(5) 2024	0.028829	-0.00006	-0.21%	0.028818	0.028903	0.028273	51,867.00
14 5월(5) 2024	0.028889	-0.000323	-1.11%	0.029206	0.029206	0.027505	44,326.00
13 5월(5) 2024	0.029212	0.00	0.00%	0.029212	0.029212	0.029212	0.00
12 5월(5) 2024	0.029212	0.000025	0.09%	0.029169	0.02948	0.028408	42,215.00
11 5월(5) 2024	0.029187	0.000038	0.13%	0.029218	0.029813	0.028885	45,146.00
10 5월(5) 2024	0.029149	-0.000184	-0.63%	0.029376	0.029382	0.028823	29,676.00
09 5월(5) 2024	0.029333	-0.001278	-4.17%	0.030271	0.030304	0.028811	34,686.00
08 5월(5) 2024	0.030611	0.00	0.00%	0.030611	0.030611	0.030611	0.00
07 5월(5) 2024	0.030611	-0.0002	-0.65%	0.030578	0.031827	0.030288	29,638.00
05 5월(5) 2024	0.030811	0.00	0.00%	0.030811	0.030811	0.030811	0.00
04 5월(5) 2024	0.030811	0.00	0.00%	0.030811	0.030811	0.030811	0.00
03 5월(5) 2024	0.030811	0.00	0.00%	0.030811	0.030811	0.030811	0.00
02 5월(5) 2024	0.030811	0.00	0.00%	0.030811	0.030811	0.030811	0.00

Ville de Paris PARIS3.87...

Liht Cannabis Corp.

Premium Digi Coin

Hardcore Discoveries

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관