Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | 후오비 (Huobi) | 331,582,040 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.950 | -3.24% | 28.36 | 28.30 | 28.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.06 | 28.42 | 27.39 | 29.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 08:02:23 | 1.72 | 28.36 | UST |
DASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| 30 4월(4) 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| 29 4월(4) 2024 | 29.31 | -1.95 | -6.24% | 29.64 | 30.08 | 29.24 | 1,265.00 |
| 28 4월(4) 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| 27 4월(4) 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| 26 4월(4) 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| 25 4월(4) 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| 24 4월(4) 2024 | 31.26 | -0.420 | -1.33% | 31.70 | 32.00 | 31.07 | 790.00 |
| 23 4월(4) 2024 | 31.68 | 2.08 | 7.03% | 30.72 | 31.91 | 30.61 | 897.00 |
| 22 4월(4) 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 21 4월(4) 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 20 4월(4) 2024 | 29.60 | 0.560 | 1.93% | 29.00 | 30.36 | 27.06 | 1,322.00 |
| 19 4월(4) 2024 | 29.04 | -1.04 | -3.46% | 27.54 | 29.32 | 27.05 | 877.00 |
| 18 4월(4) 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| 17 4월(4) 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| 16 4월(4) 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| 15 4월(4) 2024 | 30.08 | -6.87 | -18.59% | 28.52 | 30.39 | 27.56 | 1,327.00 |
| 14 4월(4) 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0.00 |
| 13 4월(4) 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0.00 |
| 12 4월(4) 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0.00 |
| 11 4월(4) 2024 | 36.95 | -2.22 | -5.67% | 36.90 | 37.23 | 36.03 | 1,530.00 |
| 10 4월(4) 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0.00 |
| 09 4월(4) 2024 | 39.17 | 1.71 | 4.56% | 37.46 | 39.54 | 37.01 | 1,786.00 |
| 08 4월(4) 2024 | 37.46 | 0.360 | 0.97% | 37.10 | 37.94 | 36.87 | 963.00 |
| 07 4월(4) 2024 | 37.10 | 1.18 | 3.29% | 35.85 | 37.48 | 35.75 | 1,571.00 |
| 06 4월(4) 2024 | 35.92 | -1.09 | -2.95% | 36.85 | 37.21 | 35.21 | 1,983.00 |
| 05 4월(4) 2024 | 37.01 | 1.29 | 3.61% | 35.55 | 37.43 | 35.29 | 1,207.00 |
| 04 4월(4) 2024 | 35.72 | -0.210 | -0.58% | 36.03 | 36.97 | 34.87 | 1,951.00 |
| 03 4월(4) 2024 | 35.93 | -2.86 | -7.37% | 37.68 | 37.71 | 34.55 | 2,577.00 |
| 01 4월(4) 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 31 3월(3) 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 30 3월(3) 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
