Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSDT | 후오비 (Huobi) | 315,252,360 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 1.07% | 0.0283 | 0.028 | 0.029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0277 | 0.0283 | 0.0277 | 0.028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 34 | 07:16:59 | 1,462.30 | 0.0283 | UST |
CSPRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.028 | 0.0011 | 4.09% | 0.0267 | 0.028 | 0.0267 | 130,052.00 |
| 15 5월(5) 2024 | 0.0269 | -0.0006 | -2.18% | 0.0275 | 0.0275 | 0.0269 | 287,197.00 |
| 14 5월(5) 2024 | 0.0275 | -0.0009 | -3.17% | 0.0285 | 0.0286 | 0.0274 | 141,677.00 |
| 13 5월(5) 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0.00 |
| 12 5월(5) 2024 | 0.0284 | 0.0003 | 1.07% | 0.0281 | 0.029 | 0.028 | 868,820.00 |
| 11 5월(5) 2024 | 0.0281 | -0.0006 | -2.09% | 0.0285 | 0.0298 | 0.0278 | 485,078.00 |
| 10 5월(5) 2024 | 0.0287 | 0.0012 | 4.36% | 0.0279 | 0.0289 | 0.0272 | 276,383.00 |
| 09 5월(5) 2024 | 0.0275 | -0.001 | -3.51% | 0.0277 | 0.0281 | 0.0274 | 308,594.00 |
| 08 5월(5) 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| 07 5월(5) 2024 | 0.0285 | -0.0018 | -5.94% | 0.0298 | 0.0303 | 0.0284 | 460,305.00 |
| 06 5월(5) 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0.00 |
| 05 5월(5) 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0.00 |
| 04 5월(5) 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0.00 |
| 03 5월(5) 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0.00 |
| 02 5월(5) 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0.00 |
| 01 5월(5) 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0.00 |
| 30 4월(4) 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0.00 |
| 29 4월(4) 2024 | 0.0303 | -0.0017 | -5.31% | 0.0308 | 0.0311 | 0.0303 | 89,407.00 |
| 28 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 27 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 26 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 25 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 24 4월(4) 2024 | 0.032 | -0.0012 | -3.61% | 0.0332 | 0.0334 | 0.0319 | 91,727.00 |
| 23 4월(4) 2024 | 0.0332 | 0.0028 | 9.21% | 0.0316 | 0.0332 | 0.0316 | 90,369.00 |
| 22 4월(4) 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 21 4월(4) 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
| 20 4월(4) 2024 | 0.0304 | 0.00 | 0.00% | 0.0303 | 0.0309 | 0.0291 | 586,956.00 |
| 19 4월(4) 2024 | 0.0304 | -0.0011 | -3.49% | 0.0296 | 0.0306 | 0.0295 | 295,227.00 |
| 17 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
| 16 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
