CRUSTCRU

US$ 3.32

-0.013329

(

-0.40%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1137

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.17

교환

HUOB

매도

US$ 3.88

마지막 거래 시간

01:01:49

볼륨(24시간)

$ 411,200

마지막 거래 규모

8.94

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.14

완전히 희석된 시가총액

US$ 66,408,595

창세기 날짜

16/09/2020

일 범위 3.32-3.36

52주 범위 1.98-4.34

순환 공급량 26,326,077 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1311	Gate.io	40316.25	/cdn/crypto/logos/exchanges/GATE.png	$ 5,307.52	1741842926	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	1	https://gate.io/trade/CRU_USDT	96.8758393924	20 분s 전
0.130707	LATOKEN	960.7	/cdn/crypto/logos/exchanges/LATK.png	$ 124.32	1741826332	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	2	https://exchange.latoken.com/exchange/CRU-USDT	2.3084641777	5 시간s 전
0.1317	HTX	339.4636	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.23	1741843651	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cru_usdt	0.81569642993	8 분s 전
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741824120	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	4	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	6 시간s 전
0.0001255	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	5	https://gate.io/trade/CRU_ETH	0	6 시간s 전
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741824121	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	6 시간s 전
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	8	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741824141	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	6 시간s 전
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741843825	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	최근에
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741824141	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.6173202	-0.29689046	-8.2074697175	3.06238446	3.69639782	0	CX
4	3.90001608	-0.57958634	-14.8611269316	3.06238446	3.99072499	0	CX
12	4.00119295	-0.68076321	-17.0140060354	3.06238446	4.3433568	0	CX
26	2.31760634	1.0028234	43.2697901577	2.24243264	4.3433568	0	CX
52	2.84463297	0.47579677	16.7261216128	1.97893287	4.3433568	0	CX
156	4.22578156	-0.90535182	-21.4244822442	0.50807547	4.8125965	3297.98607447	CX
260	0.00301397	3.31741577	110067.975793	0.00029559	92.0187439	3017.32920187	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	3.33409764	0.04	1.24	3.30074001	3.36134701	3.21609396
1741737000	3.29326961	0.15	4.78	3.12639141	3.32441294	3.06238446
1741650600	3.1431748	-0.06	-1.95	3.4751436	3.62929252	3.0883219
1741564200	3.20559691	-0.23	-6.56	3.43239607	3.44350944	3.191184
1741477800	3.43078056	-0.02	-0.63	3.45411325	3.46011913	3.3982265
1741391400	3.45242962	-0.13	-3.74	3.4751436	3.62929252	3.41517922
1741305000	3.58673583	-0.03	-0.84	3.6173202	3.69639782	3.50098342
1741218600	3.61718754	0.14	3.94	3.4751436	3.62448065	3.44358832
1741132200	3.48000208	0.04	1.14	3.42745751	3.54165448	3.25537062
1741045800	3.44070789	-0.31	-8.34	3.64305645	3.72946622	3.38921111
1740959400	3.75380806	0.34	9.82	3.43047817	3.78733621	3.3867725
1740873000	3.41823614	0.05	1.59	3.35492679	3.44657274	3.34006169
1740786600	3.36484895	-0.01	-0.18	3.3740496	3.38981468	3.1199445
1740700200	3.37088192	0.03	0.87	3.35744189	3.45938568	3.29234772
1740613800	3.34174772	-0.19	-5.49	3.53110844	3.55601162	3.27373726
1740527400	3.53600238	-0.12	-3.40	3.64305645	3.68550995	3.42620334
1740441000	3.6606215	-0.16	-4.29	3.84746871	3.85088141	3.64870456
1740354600	3.82482804	-0.02	-0.62	3.84746871	3.85088141	3.79547353
1740268200	3.84883523	0.02	0.51	3.82384439	3.85933944	3.81560269
1740181800	3.82935904	-0.09	-2.34	3.91704728	3.96326885	3.77908574
1740095400	3.92093686	0.07	1.90	3.84975912	3.93389163	3.84274568
1740009000	3.84766393	0.05	1.23	3.80765899	3.85744784	3.78584699
1739922600	3.8007834	-0.01	-0.39	3.81920861	3.84723445	3.72082931
1739836200	3.81552062	-0.01	-0.39	3.84758305	3.99072499	3.79373651
1739749800	3.83049369	-0.06	-1.48	3.89032301	3.89381658	3.82835069
1739663400	3.88790273	0.01	0.19	3.882804	3.90183876	3.87534078
1739577000	3.88057336	0.03	0.85	3.852279	3.93892582	3.83746768
1739490600	3.84799819	-0.04	-1.10	3.90001608	3.9072068	3.79613607
1739404200	3.89087559	0.07	1.94	3.8146776	3.90818129	3.75076229
1739317800	3.81666881	-0.06	-1.63	3.88426534	3.9242396	3.7798933
1739231400	3.87980883	0.04	1.06	3.84758305	3.99072499	3.84242975
1739145000	3.83924454	-0.01	-0.24	3.8445337	3.8770782	3.77555313
1739058600	3.84862885	0	0.08	3.84638108	3.85957808	3.81303022
1738972200	3.84537552	0	0.05	3.84758305	3.99072499	3.81360352
1738885800	3.8432644	-0	-0.09	3.84938741	3.95029336	3.81562898
1738799400	3.8466492	-0.06	-1.48	3.89674163	3.94725716	3.83220601
1738713000	3.90440286	-0.15	-3.60	4.04566076	4.05392517	3.836592
1738626600	4.05024396	0.16	4.14	4.22992475	4.23413982	3.7484687
1738540200	3.88909235	-0.12	-3.09	4.00562634	4.04144171	3.83470557
1738453800	4.01315052	-0.06	-1.56	4.0766272	4.09318988	3.99510221
1738367400	4.07663278	-0.11	-2.55	4.1744579	4.21958388	4.04632649
1738281000	4.18333505	0.05	1.13	4.13290518	4.23825688	4.11958229
1738194600	4.13659237	0.11	2.67	4.03709875	4.17585788	4.03654935
1738108200	4.02919569	-0.03	-0.64	4.07781881	4.12488937	3.99377195
1738021800	4.05523192	-0.05	-1.16	4.22992475	4.23413982	3.89734162
1737935400	4.10296821	-0.08	-1.81	4.17247387	4.19744558	4.09388748
1737849000	4.17860644	0.01	0.14	4.17232607	4.19406476	4.14997503
1737762600	4.17292964	0.03	0.70	4.14195046	4.27010737	4.0940807
1737676200	4.14385521	0	0.09	4.12918054	4.251922	4.03464978
1737589800	4.13996204	-0.08	-1.87	4.22992475	4.23413982	4.11698552
1737503400	4.21878389	0.15	3.76	4.06475886	4.27306987	3.98835929
1737417000	4.06607	0.03	0.66	3.85620284	4.3433568	3.69000988
1737330600	4.03929074	-0.12	-2.80	4.15369409	4.2335462	3.97268663
1737244200	4.15557892	0	0.07	4.15521718	4.17909807	4.07546467
1737157800	4.15260965	0.17	4.21	3.98439879	4.21932332	3.98439879
1737071400	3.9849446	-0.01	-0.14	4.00014794	4.00845658	3.87850168
1736985000	3.99067718	0.14	3.67	3.84406757	4.00235747	3.84406757
1736898600	3.84956748	0.09	2.42	3.76521067	3.87686705	3.75844464
1736812200	3.75846615	-0	-0.07	3.85620284	3.87318384	3.57997538
1736725800	3.76104739	-0.01	-0.15	3.76767079	3.79920853	3.73204108
1736639400	3.76687399	-0.01	-0.20	3.77312369	3.78306775	3.73840592
1736553000	3.77446948	0.1	2.70	3.85620284	3.87318384	3.67489179
1736466600	3.67529338	-0.11	-3.03	3.78255541	3.79755557	3.63637926
1736380200	3.7901023	-0.07	-1.81	3.85620284	3.87318384	3.69000988
1736293800	3.85981274	-0.21	-5.24	4.0751081	4.09184329	3.83130164
1736207400	4.07314757	0.15	3.90	4.22797458	4.24200503	3.79674562
1736121000	3.92036396	0.01	0.20	3.91165653	3.93450198	3.87625192
1736034600	3.91268361	0	0.11	3.91088403	3.93107893	3.88751827
1735948200	3.90834901	0.05	1.27	3.86050157	3.94126681	3.82644395
1735861800	3.85948565	0.1	2.53	4.22797458	4.24200503	3.79674562
1735775400	3.76408359	0.05	1.26	3.72039266	3.77937578	3.69812808
1735689000	3.71713893	0.03	0.81	3.68930352	3.82930725	3.66408081
1735602600	3.68740833	-0.04	-1.18	4.22797458	4.24200503	3.63870711
1735516200	3.73140284	-0.05	-1.44	3.79047281	3.79047281	3.70050294
1735429800	3.78573863	0.03	0.81	3.75570923	3.79372655	3.74619185
1735343400	3.75540405	-0.06	-1.45	3.8140071	3.87050819	3.72275955
1735257000	3.8107191	-0.14	-3.55	3.97115438	3.97849769	3.78926686
1735170600	3.95081686	0.03	0.64	3.93140363	3.95751835	3.89087001
1735084200	3.92580411	0.15	4.06	3.77109344	3.95666976	3.72233924
1734997800	3.77261135	-0.01	-0.36	4.22797458	4.24200503	3.68056222
1734911400	3.78615973	-0.08	-2.10	3.86665088	3.87881921	3.75351882
1734825000	3.86740226	-0.02	-0.39	3.8922915	3.96411864	3.84229509
1734738600	3.88255899	-0.02	-0.49	3.88372989	3.9068598	3.67207989
1734652200	3.90161207	-0.1	-2.53	4.00119295	4.09328032	3.80981991
1734565800	4.0030479	-0.22	-5.30	4.22797458	4.24200503	3.99761412
1734479400	4.22727021	0.01	0.14	4.22348182	4.31477797	4.20011964
1734393000	4.22122329	0.05	1.24	3.92974947	4.29253729	3.91372024
1734306600	4.16948627	0.13	3.20	4.04338709	4.18615652	4.03658999
1734220200	4.04020069	0	0.12	4.04069112	4.08812263	4.01042706
1734133800	4.03549758	0.05	1.28	3.98784575	4.05941472	3.95587256