Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSDT | 후오비 (Huobi) | 184,713,702 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -1.15% | 0.120 | 0.119 | 0.120 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1217 | 0.1217 | 0.120 | 0.1214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9 | 03:00:59 | 416.70 | 0.120 | UST |
COTIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.1214 | 0.0034 | 2.88% | 0.1258 | 0.1284 | 0.1214 | 29,908.00 |
| 06 5월(5) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| 05 5월(5) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| 04 5월(5) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| 03 5월(5) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| 02 5월(5) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| 01 5월(5) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| 30 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| 29 4월(4) 2024 | 0.118 | -0.0108 | -8.39% | 0.1206 | 0.1222 | 0.118 | 107,825.00 |
| 28 4월(4) 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0.00 |
| 27 4월(4) 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0.00 |
| 26 4월(4) 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0.00 |
| 25 4월(4) 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0.00 |
| 24 4월(4) 2024 | 0.1288 | -0.007 | -5.15% | 0.1356 | 0.1382 | 0.1277 | 97,061.00 |
| 23 4월(4) 2024 | 0.1358 | 0.022 | 19.33% | 0.1259 | 0.1382 | 0.1255 | 115,165.00 |
| 22 4월(4) 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0.00 |
| 21 4월(4) 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0.00 |
| 20 4월(4) 2024 | 0.1138 | 0.0037 | 3.36% | 0.1098 | 0.1174 | 0.0998 | 147,474.00 |
| 19 4월(4) 2024 | 0.1101 | -0.0007 | -0.63% | 0.1058 | 0.111 | 0.1032 | 153,385.00 |
| 18 4월(4) 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.1108 | 0.00 |
| 17 4월(4) 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.1108 | 0.00 |
| 16 4월(4) 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0.1108 | 0.00 |
| 15 4월(4) 2024 | 0.1108 | -0.0443 | -28.56% | 0.0985 | 0.1135 | 0.0946 | 233,908.00 |
| 14 4월(4) 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0.00 |
| 13 4월(4) 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0.00 |
| 12 4월(4) 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0.00 |
| 11 4월(4) 2024 | 0.1551 | -0.0169 | -9.83% | 0.1564 | 0.158 | 0.1505 | 312,911.00 |
| 10 4월(4) 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0.00 |
| 09 4월(4) 2024 | 0.172 | 0.0131 | 8.24% | 0.1583 | 0.1739 | 0.1544 | 314,012.00 |
| 08 4월(4) 2024 | 0.1589 | 0.0053 | 3.45% | 0.1531 | 0.1607 | 0.1524 | 183,313.00 |
| 07 4월(4) 2024 | 0.1536 | 0.003 | 1.99% | 0.1496 | 0.1545 | 0.1491 | 297,770.00 |
