Clover Historical Data - CLVUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Clover (후오비 (Huobi.pro):CLVUSDT)
Clover (후오비 (Huobi.pro):CLVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSDT	후오비 (Huobi)	40,587,732	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0003	0.60%	0.0503	0.050	0.051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050	0.0504	0.0493	0.050	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
97	03:16:41	4,195.97	0.0503	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,417.95	289,140.06	CLV			CLVBTC

CLVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.050	0.0023	4.82%	0.0479	0.0503	0.0477	1,483,313.00
26 7월(7) 2024	0.0477	0.0011	2.36%	0.047	0.0477	0.045	1,436,085.00
25 7월(7) 2024	0.0466	-0.0023	-4.70%	0.0489	0.0496	0.0465	921,669.00
24 7월(7) 2024	0.0489	-0.0029	-5.60%	0.0519	0.0527	0.0485	1,012,311.00
23 7월(7) 2024	0.0518	-0.0022	-4.07%	0.0542	0.0542	0.0514	1,071,207.00
22 7월(7) 2024	0.054	0.0008	1.50%	0.0533	0.0541	0.0515	615,988.00
21 7월(7) 2024	0.0532	-0.001	-1.85%	0.0543	0.0544	0.053	503,740.00
20 7월(7) 2024	0.0542	0.0018	3.44%	0.0521	0.0548	0.0506	842,647.00
19 7월(7) 2024	0.0524	-0.0013	-2.42%	0.054	0.0554	0.0511	1,233,476.00
18 7월(7) 2024	0.0537	0.0006	1.13%	0.0532	0.055	0.053	936,716.00
17 7월(7) 2024	0.0531	-0.0016	-2.93%	0.0545	0.0546	0.0514	1,267,684.00
16 7월(7) 2024	0.0547	0.0045	8.96%	0.0499	0.0549	0.0498	1,237,612.00
15 7월(7) 2024	0.0502	0.0023	4.80%	0.0481	0.0505	0.0476	722,532.00
14 7월(7) 2024	0.0479	-0.0005	-1.03%	0.0485	0.0487	0.047	700,830.00
13 7월(7) 2024	0.0484	0.0017	3.64%	0.0465	0.0494	0.0459	1,635,592.00
12 7월(7) 2024	0.0467	-0.0014	-2.91%	0.0475	0.0493	0.0467	740,608.00
11 7월(7) 2024	0.0481	0.00	0.00%	0.0481	0.0481	0.0481	0.00
10 7월(7) 2024	0.0481	0.0015	3.22%	0.0469	0.0481	0.0464	926,048.00
09 7월(7) 2024	0.0466	0.0031	7.13%	0.0436	0.0474	0.0425	1,686,625.00
08 7월(7) 2024	0.0435	-0.0037	-7.84%	0.0473	0.0473	0.0434	153,114.00
07 7월(7) 2024	0.0472	0.0032	7.27%	0.0441	0.0472	0.0439	328,011.00
06 7월(7) 2024	0.044	-0.0025	-5.38%	0.0449	0.0449	0.0385	787,153.00
05 7월(7) 2024	0.0465	-0.002	-4.12%	0.0486	0.0486	0.0464	142,237.00
04 7월(7) 2024	0.0485	-0.0031	-6.01%	0.0516	0.0518	0.048	443,934.00
03 7월(7) 2024	0.0516	-0.001	-1.90%	0.0524	0.0528	0.051	680,820.00
02 7월(7) 2024	0.0526	0.0001	0.19%	0.0527	0.0533	0.0518	583,064.00
01 7월(7) 2024	0.0525	0.0022	4.37%	0.0498	0.0525	0.0486	69,348.00
30 6월(6) 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0.00
29 6월(6) 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0.00
28 6월(6) 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0.00

Scout Ventures Fund Iv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관