다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
chiliZ (후오비 (Huobi.pro):CHZUSDT)
chiliZ (후오비 (Huobi.pro):CHZUSDT) 과거

CHZUSDT chiliZ

0.069066

-0.001247 (-1.77%)

05:23:19 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	후오비 (Huobi)	618,666,667	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001247	-1.77%	0.069066	0.069	0.06906

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.070262	0.07163	0.069066	0.070313	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
31	05:23:05	1,368.14	0.069066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
175,359.48	2,488,234.43	CHZ			CHZBTC

CHZUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.070313	0.003393	5.07%	0.066806	0.070598	0.066566	2,992,989.00
26 7월(7) 2024	0.06692	-0.002091	-3.03%	0.068878	0.069659	0.064434	2,498,409.00
25 7월(7) 2024	0.069011	-0.000314	-0.45%	0.069225	0.071523	0.068491	1,324,350.00
24 7월(7) 2024	0.069325	-0.002264	-3.16%	0.071602	0.072738	0.06876	1,417,785.00
23 7월(7) 2024	0.071589	-0.003845	-5.10%	0.075271	0.075993	0.071175	1,346,374.00
22 7월(7) 2024	0.075434	0.00159	2.15%	0.07403	0.076287	0.0717	1,249,988.00
21 7월(7) 2024	0.073844	-0.000042	-0.06%	0.073876	0.074872	0.072762	1,211,081.00
20 7월(7) 2024	0.073886	0.00398	5.69%	0.069979	0.074358	0.068396	1,327,497.00
19 7월(7) 2024	0.069906	-0.002305	-3.19%	0.072505	0.073909	0.068209	1,319,962.00
18 7월(7) 2024	0.072211	-0.001122	-1.53%	0.073327	0.075154	0.071461	1,363,639.00
17 7월(7) 2024	0.073333	0.000727	1.00%	0.072604	0.074397	0.068954	1,483,470.00
16 7월(7) 2024	0.072606	0.003717	5.40%	0.069089	0.072778	0.068946	1,829,526.00
15 7월(7) 2024	0.068889	0.000781	1.15%	0.068247	0.069572	0.067231	1,721,730.00
14 7월(7) 2024	0.068108	0.00222	3.37%	0.065886	0.068982	0.065742	1,792,483.00
13 7월(7) 2024	0.065888	0.000963	1.48%	0.065114	0.066387	0.06378	1,620,022.00
12 7월(7) 2024	0.064925	-0.001262	-1.91%	0.066518	0.06867	0.064765	1,159,967.00
11 7월(7) 2024	0.066187	0.00	0.00%	0.066187	0.066187	0.066187	0.00
10 7월(7) 2024	0.066187	0.000725	1.11%	0.065098	0.067138	0.064578	1,472,794.00
09 7월(7) 2024	0.065462	0.002068	3.26%	0.0634	0.067515	0.060671	1,220,123.00
08 7월(7) 2024	0.063394	-0.005335	-7.76%	0.068669	0.068677	0.062994	1,054,601.00
07 7월(7) 2024	0.068729	0.006541	10.52%	0.062168	0.069124	0.061894	1,054,395.00
06 7월(7) 2024	0.062188	-0.005341	-7.91%	0.062372	0.062563	0.054553	1,770,906.00
05 7월(7) 2024	0.067529	-0.003405	-4.80%	0.070967	0.071522	0.067262	477,974.00
04 7월(7) 2024	0.070934	-0.00519	-6.82%	0.076023	0.076592	0.070419	1,136,007.00
03 7월(7) 2024	0.076124	0.001287	1.72%	0.074635	0.076834	0.073964	1,969,542.00
02 7월(7) 2024	0.074837	-0.00105	-1.38%	0.075792	0.076418	0.073853	1,259,902.00
01 7월(7) 2024	0.075887	-0.001557	-2.01%	0.07353	0.076059	0.072336	259,828.00
30 6월(6) 2024	0.077444	0.00	0.00%	0.077444	0.077444	0.077444	0.00
29 6월(6) 2024	0.077444	0.00	0.00%	0.077444	0.077444	0.077444	0.00
28 6월(6) 2024	0.077444	0.00	0.00%	0.077444	0.077444	0.077444	0.00

Silverstone 55a

Cit flexfit Conservative...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관