다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
chiliZ (후오비 (Huobi.pro):CHZUSDT)
chiliZ (후오비 (Huobi.pro):CHZUSDT) 과거

CHZUSDT chiliZ

0.128982

-0.000905 (-0.70%)

01:14:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	후오비 (Huobi)	1,137,777,778	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000905	-0.70%	0.128982	0.12884	0.12895

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12936	0.129686	0.122015	0.129887	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
11	01:13:36	477.88	0.128982	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,512.35	344,451.75	CHZ			CHZBTC

CHZUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 6월(6) 2024	0.129887	0.012564	10.71%	0.11735	0.132029	0.11728	546,371.00
09 6월(6) 2024	0.117323	-0.001972	-1.65%	0.123625	0.124904	0.116035	740,374.00
08 6월(6) 2024	0.119295	-0.023977	-16.74%	0.137003	0.139906	0.119295	420,327.00
07 6월(6) 2024	0.143272	-0.002994	-2.05%	0.146444	0.147696	0.142771	221,031.00
06 6월(6) 2024	0.146266	0.001433	0.99%	0.14453	0.146827	0.142053	582,114.00
05 6월(6) 2024	0.144833	0.002916	2.05%	0.144875	0.147381	0.142602	525,276.00
04 6월(6) 2024	0.141917	0.00	0.00%	0.141917	0.141917	0.141917	0.00
03 6월(6) 2024	0.141917	-0.00028	-0.20%	0.150596	0.151945	0.140972	222,721.00
02 6월(6) 2024	0.142197	0.00	0.00%	0.142197	0.142197	0.142197	0.00
01 6월(6) 2024	0.142197	-0.011799	-7.66%	0.145502	0.148771	0.140728	243,919.00
31 5월(5) 2024	0.153996	0.00	0.00%	0.153996	0.153996	0.153996	0.00
30 5월(5) 2024	0.153996	0.00	0.00%	0.153996	0.153996	0.153996	0.00
29 5월(5) 2024	0.153996	0.016578	12.06%	0.138234	0.155404	0.133028	855,500.00
28 5월(5) 2024	0.137418	0.00354	2.64%	0.134091	0.137598	0.132708	562,630.00
27 5월(5) 2024	0.133878	-0.002189	-1.61%	0.136869	0.139512	0.131502	843,142.00
26 5월(5) 2024	0.136067	0.018527	15.76%	0.117164	0.142657	0.117058	955,590.00
25 5월(5) 2024	0.11754	-0.003724	-3.07%	0.116669	0.118751	0.113858	1,068,482.00
24 5월(5) 2024	0.121264	-0.000298	-0.25%	0.121876	0.124072	0.120776	265,011.00
23 5월(5) 2024	0.121562	-0.002971	-2.39%	0.12459	0.126696	0.11927	741,992.00
22 5월(5) 2024	0.124533	-0.000305	-0.24%	0.125166	0.127566	0.122729	840,440.00
21 5월(5) 2024	0.124838	0.010087	8.79%	0.114835	0.124838	0.113653	617,668.00
20 5월(5) 2024	0.114751	-0.00525	-4.37%	0.119928	0.121206	0.114457	455,776.00
19 5월(5) 2024	0.120001	-0.001112	-0.92%	0.121122	0.123597	0.119215	539,773.00
18 5월(5) 2024	0.121113	0.003044	2.58%	0.117881	0.12226	0.115569	655,136.00
17 5월(5) 2024	0.118069	-0.001594	-1.33%	0.119892	0.122851	0.116269	668,847.00
16 5월(5) 2024	0.119663	0.007806	6.98%	0.112239	0.120254	0.11121	622,292.00
15 5월(5) 2024	0.111857	-0.005302	-4.53%	0.116742	0.118054	0.111518	658,999.00
14 5월(5) 2024	0.117159	-0.005208	-4.26%	0.126671	0.126678	0.11569	647,401.00
13 5월(5) 2024	0.122367	0.00	0.00%	0.122367	0.122367	0.122367	0.00
12 5월(5) 2024	0.122367	-0.003403	-2.71%	0.125919	0.126939	0.121735	514,927.00
11 5월(5) 2024	0.12577	-0.002441	-1.90%	0.128448	0.131933	0.122802	561,808.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관