다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
BitTorrent (후오비 (Huobi.pro):BTTUSDT)
BitTorrent (후오비 (Huobi.pro):BTTUSDT) 과거

BTTUSDT BitTorrent

0.00000120

-0.00000001 (-0.83%)

10:59:49 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.83%	0.00000120	0.00000120	0.00000120

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000121	0.00000121	0.00000120	0.00000121	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
19693	11:42:26	51,511,304.51	0.00000120	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,644.76	3,034,921,062.58	BTT			BTTBTC

BTTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000121	0.00000002	1.68%	0.00000119	0.00000121	0.00000117	61,819,197,130.00
09 5월(5) 2024	0.00000119	-0.00000003	-2.46%	0.00000121	0.00000121	0.00000118	69,053,989,858.00
08 5월(5) 2024	0.00000122	0.00	0.00%	0.00000122	0.00000122	0.00000122	0.00
07 5월(5) 2024	0.00000122	-0.00000008	-6.15%	0.00000125	0.00000127	0.00000122	28,095,575,700.00
06 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
05 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
04 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
03 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
02 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
01 5월(5) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
30 4월(4) 2024	0.00000130	0.00	0.00%	0.00000130	0.00000130	0.00000130	0.00
29 4월(4) 2024	0.00000130	-0.00000001	-0.76%	0.00000132	0.00000133	0.00000129	55,262,684,694.00
28 4월(4) 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
27 4월(4) 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
26 4월(4) 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
25 4월(4) 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
24 4월(4) 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000134	0.00000131	36,713,103,282.00
23 4월(4) 2024	0.00000133	0.00000007	5.56%	0.00000131	0.00000134	0.00000131	41,683,412,350.00
22 4월(4) 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
21 4월(4) 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
20 4월(4) 2024	0.00000126	-0.00000002	-1.56%	0.00000127	0.00000127	0.00000118	57,394,254,216.00
19 4월(4) 2024	0.00000128	-0.00000005	-3.76%	0.00000124	0.00000128	0.00000122	31,001,891,741.00
18 4월(4) 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
17 4월(4) 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
16 4월(4) 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
15 4월(4) 2024	0.00000133	-0.00000017	-11.33%	0.00000127	0.00000133	0.00000125	43,064,586,410.00
14 4월(4) 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
13 4월(4) 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
12 4월(4) 2024	0.00000150	0.00	0.00%	0.00000150	0.00000150	0.00000150	0.00
11 4월(4) 2024	0.00000150	-0.00000007	-4.46%	0.00000149	0.00000150	0.00000145	58,976,981,101.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관