Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | 후오비 (Huobi) | 1,291,334,043 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.21 | -7.31% | 66.01 | 65.99 | 66.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.61 | 68.92 | 64.12 | 71.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 23:41:23 | 1.78 | 66.01 | UST |
BSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| 26 4월(4) 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| 25 4월(4) 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| 24 4월(4) 2024 | 71.22 | -1.29 | -1.78% | 72.39 | 72.93 | 70.84 | 892.00 |
| 23 4월(4) 2024 | 72.51 | 6.31 | 9.53% | 69.68 | 73.34 | 69.38 | 930.00 |
| 22 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0.00 |
| 21 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0.00 |
| 20 4월(4) 2024 | 66.20 | -1.01 | -1.50% | 67.03 | 73.97 | 61.66 | 1,257.00 |
| 19 4월(4) 2024 | 67.21 | -4.25 | -5.94% | 64.92 | 67.72 | 63.55 | 967.00 |
| 18 4월(4) 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
| 17 4월(4) 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
| 16 4월(4) 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
| 15 4월(4) 2024 | 71.46 | -22.90 | -24.27% | 67.23 | 72.13 | 64.92 | 1,256.00 |
| 14 4월(4) 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0.00 |
| 13 4월(4) 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0.00 |
| 12 4월(4) 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0.00 |
| 11 4월(4) 2024 | 94.35 | -5.81 | -5.80% | 94.34 | 95.53 | 91.27 | 1,637.00 |
| 10 4월(4) 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0.00 |
| 09 4월(4) 2024 | 100.16 | 0.840 | 0.85% | 99.58 | 101.48 | 97.56 | 1,920.00 |
| 08 4월(4) 2024 | 99.32 | -1.87 | -1.84% | 101.95 | 104.14 | 97.76 | 1,063.00 |
| 07 4월(4) 2024 | 101.19 | 7.18 | 7.64% | 94.72 | 102.12 | 93.61 | 1,675.00 |
| 06 4월(4) 2024 | 94.01 | -2.88 | -2.97% | 98.22 | 101.13 | 91.64 | 1,857.00 |
| 05 4월(4) 2024 | 96.88 | 5.07 | 5.52% | 91.64 | 97.79 | 91.58 | 1,269.00 |
| 04 4월(4) 2024 | 91.82 | 5.04 | 5.81% | 86.78 | 92.65 | 83.88 | 2,323.00 |
| 03 4월(4) 2024 | 86.77 | -3.15 | -3.51% | 95.13 | 95.13 | 83.89 | 2,539.00 |
| 02 4월(4) 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 01 4월(4) 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 31 3월(3) 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 30 3월(3) 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 29 3월(3) 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 28 3월(3) 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
