Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Berry | BERRYUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -2.25% | 0.000217 | 0.00021 | 0.00022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000221 | 0.000226 | 0.000216 | 0.000222 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2353 | 18:08:07 | 101,086.85 | 0.000217 | UST |
BERRYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BERRYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.000222 | -0.00000500 | -2.20% | 0.00022 | 0.000227 | 0.000213 | 96,603,684.00 |
| 05 7월(7) 2024 | 0.000227 | 0.00000600 | 2.71% | 0.000222 | 0.000229 | 0.00022 | 88,022,079.00 |
| 04 7월(7) 2024 | 0.000221 | -0.00000800 | -3.49% | 0.000229 | 0.000229 | 0.00022 | 217,007,623.00 |
| 03 7월(7) 2024 | 0.000229 | -0.00000900 | -3.78% | 0.000237 | 0.000238 | 0.000221 | 259,651,565.00 |
| 02 7월(7) 2024 | 0.000238 | 0.00000800 | 3.48% | 0.000226 | 0.000245 | 0.000226 | 209,369,415.00 |
| 01 7월(7) 2024 | 0.00023 | 0.000025 | 12.20% | 0.000201 | 0.00023 | 0.000201 | 5,328,493.00 |
| 30 6월(6) 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
| 29 6월(6) 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
| 28 6월(6) 2024 | 0.000205 | 0.00 | 0.00% | 0.000205 | 0.000205 | 0.000205 | 0.00 |
| 27 6월(6) 2024 | 0.000205 | -0.00000100 | -0.49% | 0.000206 | 0.000211 | 0.000204 | 121,195,757.00 |
| 26 6월(6) 2024 | 0.000206 | 0.00000500 | 2.49% | 0.000201 | 0.000209 | 0.0002 | 109,036,949.00 |
| 25 6월(6) 2024 | 0.000201 | -0.00000700 | -3.37% | 0.000207 | 0.000212 | 0.0002 | 58,218,270.00 |
| 24 6월(6) 2024 | 0.000208 | 0.00000100 | 0.48% | 0.000203 | 0.000212 | 0.000202 | 105,826,733.00 |
| 23 6월(6) 2024 | 0.000207 | -0.00000400 | -1.90% | 0.000212 | 0.000219 | 0.000205 | 108,569,870.00 |
| 22 6월(6) 2024 | 0.000211 | 0.00000600 | 2.93% | 0.000204 | 0.000216 | 0.000201 | 73,796,691.00 |
| 21 6월(6) 2024 | 0.000205 | -0.00000200 | -0.97% | 0.000206 | 0.000214 | 0.000202 | 113,187,555.00 |
| 20 6월(6) 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000215 | 0.000217 | 0.000206 | 110,191,420.00 |
| 19 6월(6) 2024 | 0.000203 | -0.000027 | -11.74% | 0.000228 | 0.00023 | 0.000202 | 103,788,082.00 |
| 18 6월(6) 2024 | 0.00023 | -0.000015 | -6.12% | 0.000245 | 0.000249 | 0.00023 | 92,862,823.00 |
| 17 6월(6) 2024 | 0.000245 | -0.000012 | -4.67% | 0.000258 | 0.000263 | 0.000245 | 51,848,420.00 |
| 16 6월(6) 2024 | 0.000257 | 0.000012 | 4.90% | 0.000253 | 0.00026 | 0.000251 | 45,203,275.00 |
| 15 6월(6) 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
| 14 6월(6) 2024 | 0.000245 | -0.00000700 | -2.78% | 0.00025 | 0.000264 | 0.000239 | 102,401,945.00 |
| 13 6월(6) 2024 | 0.000252 | -0.00000700 | -2.70% | 0.000257 | 0.000265 | 0.000248 | 176,169,804.00 |
| 12 6월(6) 2024 | 0.000259 | -0.00000900 | -3.36% | 0.000267 | 0.000287 | 0.000248 | 108,697,251.00 |
| 11 6월(6) 2024 | 0.000268 | -0.000013 | -4.63% | 0.00028 | 0.000284 | 0.000256 | 86,625,844.00 |
| 10 6월(6) 2024 | 0.000281 | 0.00002 | 7.66% | 0.000259 | 0.000281 | 0.000259 | 138,867,903.00 |
| 09 6월(6) 2024 | 0.000261 | -0.000019 | -6.79% | 0.000266 | 0.000266 | 0.000252 | 220,854,342.00 |
| 08 6월(6) 2024 | 0.00028 | 0.00000600 | 2.19% | 0.000265 | 0.00028 | 0.000263 | 42,984,564.00 |
| 07 6월(6) 2024 | 0.000274 | -0.00000700 | -2.49% | 0.000281 | 0.000282 | 0.000266 | 74,904,864.00 |
