Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | 후오비 (Huobi) | 9,350,343,002 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -34.59 | -6.85% | 470.37 | 471.00 | 471.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 482.57 | 485.19 | 466.15 | 504.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 01:57:26 | 0.637600 | 470.37 | UST |
BCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 504.96 | 0.00 |
| 26 4월(4) 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 504.96 | 0.00 |
| 25 4월(4) 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 504.96 | 0.00 |
| 24 4월(4) 2024 | 504.96 | -17.11 | -3.28% | 522.15 | 522.74 | 502.31 | 554.00 |
| 23 4월(4) 2024 | 522.07 | 45.90 | 9.64% | 502.32 | 528.08 | 501.77 | 572.00 |
| 22 4월(4) 2024 | 476.17 | 0.00 | 0.00% | 476.17 | 476.17 | 476.17 | 0.00 |
| 21 4월(4) 2024 | 476.17 | 0.00 | 0.00% | 476.17 | 476.17 | 476.17 | 0.00 |
| 20 4월(4) 2024 | 476.17 | -6.60 | -1.37% | 482.50 | 491.37 | 445.00 | 859.00 |
| 19 4월(4) 2024 | 482.77 | -44.15 | -8.38% | 463.29 | 487.08 | 453.39 | 432.00 |
| 18 4월(4) 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| 17 4월(4) 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| 16 4월(4) 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| 15 4월(4) 2024 | 526.92 | -102.91 | -16.34% | 480.64 | 529.09 | 463.37 | 631.00 |
| 14 4월(4) 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| 13 4월(4) 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| 12 4월(4) 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| 11 4월(4) 2024 | 629.83 | -50.95 | -7.48% | 670.35 | 673.66 | 605.81 | 727.00 |
| 10 4월(4) 2024 | 680.78 | 0.00 | 0.00% | 680.78 | 680.78 | 680.78 | 0.00 |
| 09 4월(4) 2024 | 680.78 | -4.13 | -0.60% | 683.06 | 711.66 | 679.13 | 908.00 |
| 08 4월(4) 2024 | 684.91 | -9.42 | -1.36% | 695.01 | 708.60 | 675.52 | 511.00 |
| 07 4월(4) 2024 | 694.33 | 36.67 | 5.58% | 658.77 | 715.56 | 657.79 | 860.00 |
| 06 4월(4) 2024 | 657.66 | -9.57 | -1.43% | 671.12 | 714.98 | 646.55 | 1,150.00 |
| 05 4월(4) 2024 | 667.23 | 73.10 | 12.30% | 592.06 | 671.86 | 591.76 | 752.00 |
| 04 4월(4) 2024 | 594.13 | -44.68 | -6.99% | 639.32 | 644.03 | 561.87 | 1,332.00 |
| 03 4월(4) 2024 | 638.81 | 158.98 | 33.13% | 646.37 | 648.94 | 588.28 | 1,520.00 |
| 02 4월(4) 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 01 4월(4) 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 31 3월(3) 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 30 3월(3) 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 29 3월(3) 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| 28 3월(3) 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
