다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Bitcoin Cash (후오비 (Huobi.pro):BCHBTC)
Bitcoin Cash (후오비 (Huobi.pro):BCHBTC) 과거

BCHBTC Bitcoin Cash

0.007252

-0.000108 (-1.47%)

16:27:05 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	후오비 (Huobi)	9,982,043,278	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00010800	-1.47%	0.00725200	0.00727000	0.00729000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00732100	0.00732100	0.00725200	0.00736000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	13:35:49	0.083100	0.00725200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00478472	0.654600	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00736000	-0.00000100	-0.01%	0.00724700	0.00741100	0.00724200	9.00
21 5월(5) 2024	0.00736100	0.00003700	0.51%	0.00730100	0.00736100	0.00717100	13.00
20 5월(5) 2024	0.00732400	0.00018700	2.62%	0.00708300	0.00736100	0.00708300	9.00
19 5월(5) 2024	0.00713700	0.00007900	1.12%	0.00695500	0.00723200	0.00694600	7.00
18 5월(5) 2024	0.00705800	0.00029400	4.35%	0.00680400	0.00705800	0.00680400	0.00
17 5월(5) 2024	0.00676400	-0.00018900	-2.72%	0.00700900	0.00700900	0.00676400	1.00
16 5월(5) 2024	0.00695300	-0.00012500	-1.77%	0.00693500	0.00702300	0.00692700	1.00
15 5월(5) 2024	0.00707800	0.00003400	0.48%	0.00694300	0.00707800	0.00692400	4.00
14 5월(5) 2024	0.00704400	-0.00004500	-0.63%	0.00698400	0.00704400	0.00695800	0.00
13 5월(5) 2024	0.00708900	0.00000000	0.00%	0.00708900	0.00708900	0.00708900	0.00
12 5월(5) 2024	0.00708900	0.00008700	1.24%	0.00704600	0.00715300	0.00704600	2.00
11 5월(5) 2024	0.00700200	-0.00023900	-3.30%	0.00720200	0.00722200	0.00697600	12.00
10 5월(5) 2024	0.00724100	-0.00009900	-1.35%	0.00733700	0.00740100	0.00724100	3.00
09 5월(5) 2024	0.00734000	-0.00014700	-1.96%	0.00758600	0.00758900	0.00725700	16.00
08 5월(5) 2024	0.00748700	0.00000000	0.00%	0.00748700	0.00748700	0.00748700	0.00
07 5월(5) 2024	0.00748700	-0.00000800	-0.11%	0.00730400	0.00748800	0.00729500	2.00
06 5월(5) 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
05 5월(5) 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
04 5월(5) 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
03 5월(5) 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
02 5월(5) 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
01 5월(5) 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
30 4월(4) 2024	0.00749500	0.00000000	0.00%	0.00749500	0.00749500	0.00749500	0.00
29 4월(4) 2024	0.00749500	-0.00012500	-1.64%	0.00751100	0.00756000	0.00747900	8.00
28 4월(4) 2024	0.00762000	0.00000000	0.00%	0.00762000	0.00762000	0.00762000	0.00
27 4월(4) 2024	0.00762000	0.00000000	0.00%	0.00762000	0.00762000	0.00762000	0.00
26 4월(4) 2024	0.00762000	0.00000000	0.00%	0.00762000	0.00762000	0.00762000	0.00
25 4월(4) 2024	0.00762000	0.00000000	0.00%	0.00762000	0.00762000	0.00762000	0.00
24 4월(4) 2024	0.00762000	-0.00020300	-2.59%	0.00780100	0.00780300	0.00762000	3.00
23 4월(4) 2024	0.00782300	0.00019200	2.52%	0.00777000	0.00782300	0.00770900	2.00
22 4월(4) 2024	0.00763100	0.00000000	0.00%	0.00763100	0.00763100	0.00763100	0.00
21 4월(4) 2024	0.00763100	0.00000000	0.00%	0.00763100	0.00763100	0.00763100	0.00

Tristar Acquisition I

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관