Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bull BTC Club | BBCUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -1.40% | 0.000211 | 0.0002 | 0.00021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000214 | 0.000214 | 0.000211 | 0.000214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3602 | 14:56:46 | 154,732.71 | 0.000211 | UST |
BBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000215 | 0.000218 | 0.000206 | 136,534,979.00 |
| 31 5월(5) 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
| 30 5월(5) 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
| 29 5월(5) 2024 | 0.000216 | 0.00000500 | 2.37% | 0.00021 | 0.000219 | 0.000207 | 593,250,298.00 |
| 28 5월(5) 2024 | 0.000211 | 0.00000400 | 1.93% | 0.000208 | 0.000215 | 0.000205 | 461,866,966.00 |
| 27 5월(5) 2024 | 0.000207 | -0.00000300 | -1.43% | 0.00021 | 0.000224 | 0.000205 | 561,370,027.00 |
| 26 5월(5) 2024 | 0.00021 | 0.00000100 | 0.48% | 0.000209 | 0.000219 | 0.000203 | 667,659,157.00 |
| 25 5월(5) 2024 | 0.000209 | -0.00001 | -4.57% | 0.000212 | 0.000219 | 0.000201 | 680,417,348.00 |
| 24 5월(5) 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000223 | 0.000223 | 0.000214 | 204,839,198.00 |
| 23 5월(5) 2024 | 0.000221 | -0.00000700 | -3.07% | 0.00023 | 0.000238 | 0.000212 | 550,812,523.00 |
| 22 5월(5) 2024 | 0.000228 | 0.00000300 | 1.33% | 0.000217 | 0.000237 | 0.000215 | 226,519,187.00 |
| 21 5월(5) 2024 | 0.000225 | -0.000017 | -7.02% | 0.000242 | 0.000243 | 0.000209 | 126,229,567.00 |
| 20 5월(5) 2024 | 0.000242 | 0.000016 | 7.08% | 0.000225 | 0.000244 | 0.000212 | 90,547,319.00 |
| 19 5월(5) 2024 | 0.000226 | 0.00000900 | 4.15% | 0.000216 | 0.000231 | 0.000209 | 151,229,094.00 |
| 18 5월(5) 2024 | 0.000217 | 0.00000700 | 3.33% | 0.00021 | 0.000219 | 0.000207 | 147,173,574.00 |
| 17 5월(5) 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000213 | 0.000208 | 153,821,624.00 |
| 16 5월(5) 2024 | 0.000212 | 0.00000600 | 2.91% | 0.000207 | 0.000214 | 0.000195 | 131,874,292.00 |
| 15 5월(5) 2024 | 0.000206 | -0.00000400 | -1.90% | 0.00021 | 0.000211 | 0.000203 | 105,484,943.00 |
| 14 5월(5) 2024 | 0.00021 | -0.000013 | -5.83% | 0.000219 | 0.000221 | 0.000203 | 107,031,799.00 |
| 13 5월(5) 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
| 12 5월(5) 2024 | 0.000223 | 0.00000700 | 3.24% | 0.000217 | 0.000223 | 0.000209 | 124,082,828.00 |
| 11 5월(5) 2024 | 0.000216 | -0.00000700 | -3.14% | 0.000222 | 0.000232 | 0.000212 | 151,336,355.00 |
| 10 5월(5) 2024 | 0.000223 | -0.00000700 | -3.04% | 0.00023 | 0.000231 | 0.000218 | 123,810,616.00 |
| 09 5월(5) 2024 | 0.00023 | 0.000011 | 5.02% | 0.000231 | 0.000238 | 0.000228 | 76,992,561.00 |
| 08 5월(5) 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| 07 5월(5) 2024 | 0.000219 | -0.000024 | -9.88% | 0.000226 | 0.000228 | 0.000211 | 46,036,970.00 |
| 05 5월(5) 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
| 04 5월(5) 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
| 03 5월(5) 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
| 02 5월(5) 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
| 01 5월(5) 2024 | 0.000243 | 0.00 | 0.00% | 0.000243 | 0.000243 | 0.000243 | 0.00 |
