Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | 후오비 (Huobi) | 207,605,234 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -3.83% | 0.1734 | 0.174 | 0.175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1807 | 0.1813 | 0.1723 | 0.1803 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 17:33:57 | 288.35 | 0.1734 | UST |
AUDIOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1803 | -0.0198 | -9.90% | 0.1852 | 0.1861 | 0.1802 | 75,032.00 |
| 28 4월(4) 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
| 27 4월(4) 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
| 26 4월(4) 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
| 25 4월(4) 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
| 24 4월(4) 2024 | 0.2001 | 0.0021 | 1.06% | 0.1977 | 0.2024 | 0.1948 | 64,171.00 |
| 23 4월(4) 2024 | 0.198 | 0.0126 | 6.80% | 0.1931 | 0.1997 | 0.1922 | 64,597.00 |
| 22 4월(4) 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.1854 | 0.00 |
| 21 4월(4) 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.1854 | 0.00 |
| 20 4월(4) 2024 | 0.1854 | 0.0035 | 1.92% | 0.1815 | 0.1871 | 0.1665 | 89,428.00 |
| 19 4월(4) 2024 | 0.1819 | -0.006 | -3.19% | 0.1745 | 0.1825 | 0.1707 | 94,533.00 |
| 18 4월(4) 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.1879 | 0.00 |
| 17 4월(4) 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.1879 | 0.00 |
| 16 4월(4) 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.1879 | 0.00 |
| 15 4월(4) 2024 | 0.1879 | -0.0776 | -29.23% | 0.1745 | 0.1892 | 0.169 | 14,753.00 |
| 14 4월(4) 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0.00 |
| 13 4월(4) 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0.00 |
| 12 4월(4) 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0.00 |
| 11 4월(4) 2024 | 0.2655 | -0.0242 | -8.35% | 0.2722 | 0.2731 | 0.2641 | 3,633.00 |
| 10 4월(4) 2024 | 0.2897 | 0.00 | 0.00% | 0.2897 | 0.2897 | 0.2897 | 0.00 |
| 09 4월(4) 2024 | 0.2897 | 0.0109 | 3.91% | 0.2783 | 0.2918 | 0.2711 | 118,038.00 |
| 08 4월(4) 2024 | 0.2788 | 0.0073 | 2.69% | 0.2712 | 0.2825 | 0.2697 | 116,794.00 |
| 07 4월(4) 2024 | 0.2715 | 0.0047 | 1.76% | 0.2662 | 0.2729 | 0.2651 | 188,606.00 |
| 06 4월(4) 2024 | 0.2668 | -0.0074 | -2.70% | 0.2734 | 0.2771 | 0.2607 | 200,506.00 |
| 05 4월(4) 2024 | 0.2742 | 0.0083 | 3.12% | 0.2634 | 0.281 | 0.2612 | 124,583.00 |
| 04 4월(4) 2024 | 0.2659 | 0.0028 | 1.06% | 0.2636 | 0.2758 | 0.2543 | 179,510.00 |
| 03 4월(4) 2024 | 0.2631 | -0.040 | -13.20% | 0.2838 | 0.2857 | 0.2552 | 187,028.00 |
| 01 4월(4) 2024 | 0.3031 | 0.00 | 0.00% | 0.3031 | 0.3031 | 0.3031 | 0.00 |
| 31 3월(3) 2024 | 0.3031 | 0.00 | 0.00% | 0.3031 | 0.3031 | 0.3031 | 0.00 |
| 30 3월(3) 2024 | 0.3031 | 0.00 | 0.00% | 0.3031 | 0.3031 | 0.3031 | 0.00 |
| 29 3월(3) 2024 | 0.3031 | 0.00 | 0.00% | 0.3031 | 0.3031 | 0.3031 | 0.00 |
