Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | 후오비 (Huobi) | 3,461,642,371 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000157 | -1.08% | 0.00014403 | 0.00014350 | 0.00014480 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014403 | 0.00014403 | 0.00014403 | 0.00014560 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 09:30:56 | 1.14 | 0.00014403 | BTC |
ATOMBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.00014560 | 0.00000000 | 0.00% | 0.00014560 | 0.00014560 | 0.00014560 | 0.00 |
07 5월(5) 2024 | 0.00014560 | 0.00001400 | 10.67% | 0.00014597 | 0.00014830 | 0.00014509 | 28.00 |
06 5월(5) 2024 | 0.00013124 | 0.00000000 | 0.00% | 0.00013124 | 0.00013124 | 0.00013124 | 0.00 |
05 5월(5) 2024 | 0.00013124 | 0.00000000 | 0.00% | 0.00013124 | 0.00013124 | 0.00013124 | 0.00 |
04 5월(5) 2024 | 0.00013124 | 0.00000000 | 0.00% | 0.00013124 | 0.00013124 | 0.00013124 | 0.00 |
03 5월(5) 2024 | 0.00013124 | 0.00000000 | 0.00% | 0.00013124 | 0.00013124 | 0.00013124 | 0.00 |
02 5월(5) 2024 | 0.00013124 | 0.00000000 | 0.00% | 0.00013124 | 0.00013124 | 0.00013124 | 0.00 |
01 5월(5) 2024 | 0.00013124 | 0.00000000 | 0.00% | 0.00013124 | 0.00013124 | 0.00013124 | 0.00 |
30 4월(4) 2024 | 0.00013124 | 0.00000000 | 0.00% | 0.00013124 | 0.00013124 | 0.00013124 | 0.00 |
29 4월(4) 2024 | 0.00013124 | 0.00000040 | 0.31% | 0.00013339 | 0.00013339 | 0.00013104 | 14.00 |
28 4월(4) 2024 | 0.00013084 | 0.00000000 | 0.00% | 0.00013084 | 0.00013084 | 0.00013084 | 0.00 |
27 4월(4) 2024 | 0.00013084 | 0.00000000 | 0.00% | 0.00013084 | 0.00013084 | 0.00013084 | 0.00 |
26 4월(4) 2024 | 0.00013084 | 0.00000000 | 0.00% | 0.00013084 | 0.00013084 | 0.00013084 | 0.00 |
25 4월(4) 2024 | 0.00013084 | 0.00000000 | 0.00% | 0.00013084 | 0.00013084 | 0.00013084 | 0.00 |
24 4월(4) 2024 | 0.00013084 | -0.00000600 | -4.37% | 0.00013362 | 0.00013582 | 0.00013084 | 15.00 |
23 4월(4) 2024 | 0.00013717 | 0.00000900 | 7.02% | 0.00013418 | 0.00013717 | 0.00013275 | 23.00 |
22 4월(4) 2024 | 0.00012815 | 0.00000000 | 0.00% | 0.00012815 | 0.00012815 | 0.00012815 | 0.00 |
21 4월(4) 2024 | 0.00012815 | 0.00000000 | 0.00% | 0.00012815 | 0.00012815 | 0.00012815 | 0.00 |
20 4월(4) 2024 | 0.00012815 | -0.00000200 | -1.54% | 0.00012891 | 0.00012977 | 0.00012815 | 13.00 |
19 4월(4) 2024 | 0.00012991 | 0.00000300 | 2.36% | 0.00013019 | 0.00013291 | 0.00012981 | 15.00 |
18 4월(4) 2024 | 0.00012730 | 0.00000000 | 0.00% | 0.00012730 | 0.00012730 | 0.00012730 | 0.00 |
17 4월(4) 2024 | 0.00012730 | 0.00000000 | 0.00% | 0.00012730 | 0.00012730 | 0.00012730 | 0.00 |
16 4월(4) 2024 | 0.00012730 | 0.00000000 | 0.00% | 0.00012730 | 0.00012730 | 0.00012730 | 0.00 |
15 4월(4) 2024 | 0.00012730 | -0.00002600 | -17.00% | 0.00012398 | 0.00013198 | 0.00012292 | 39.00 |
14 4월(4) 2024 | 0.00015297 | 0.00000000 | 0.00% | 0.00015297 | 0.00015297 | 0.00015297 | 0.00 |
13 4월(4) 2024 | 0.00015297 | 0.00000000 | 0.00% | 0.00015297 | 0.00015297 | 0.00015297 | 0.00 |
12 4월(4) 2024 | 0.00015297 | 0.00000000 | 0.00% | 0.00015297 | 0.00015297 | 0.00015297 | 0.00 |
11 4월(4) 2024 | 0.00015297 | -0.00000400 | -2.54% | 0.00015639 | 0.00015734 | 0.00015297 | 17.00 |
10 4월(4) 2024 | 0.00015735 | 0.00000000 | 0.00% | 0.00015735 | 0.00015735 | 0.00015735 | 0.00 |
09 4월(4) 2024 | 0.00015735 | -0.00000100 | -0.63% | 0.00015952 | 0.00015952 | 0.00015648 | 46.00 |
08 4월(4) 2024 | 0.00015879 | -0.00000200 | -1.25% | 0.00016100 | 0.00016139 | 0.00015879 | 22.00 |
07 4월(4) 2024 | 0.00016061 | -0.00000013 | -0.08% | 0.00016060 | 0.00016274 | 0.00016060 | 20.00 |