Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSDT | 후오비 (Huobi) | 523,707,704 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002284 | -2.39% | 0.093177 | 0.09288 | 0.09508 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094157 | 0.094362 | 0.093177 | 0.095461 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 09:33:30 | 285.65 | 0.093177 | UST |
ASTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.095461 | 0.00 | 0.00% | 0.095461 | 0.095461 | 0.095461 | 0.00 |
| 07 5월(5) 2024 | 0.095461 | -0.008596 | -8.26% | 0.09832 | 0.101024 | 0.095461 | 36,780.00 |
| 06 5월(5) 2024 | 0.104057 | 0.00 | 0.00% | 0.104057 | 0.104057 | 0.104057 | 0.00 |
| 05 5월(5) 2024 | 0.104057 | 0.00 | 0.00% | 0.104057 | 0.104057 | 0.104057 | 0.00 |
| 04 5월(5) 2024 | 0.104057 | 0.00 | 0.00% | 0.104057 | 0.104057 | 0.104057 | 0.00 |
| 03 5월(5) 2024 | 0.104057 | 0.00 | 0.00% | 0.104057 | 0.104057 | 0.104057 | 0.00 |
| 02 5월(5) 2024 | 0.104057 | 0.00 | 0.00% | 0.104057 | 0.104057 | 0.104057 | 0.00 |
| 01 5월(5) 2024 | 0.104057 | 0.00 | 0.00% | 0.104057 | 0.104057 | 0.104057 | 0.00 |
| 30 4월(4) 2024 | 0.104057 | 0.00 | 0.00% | 0.104057 | 0.104057 | 0.104057 | 0.00 |
| 29 4월(4) 2024 | 0.104057 | -0.010836 | -9.43% | 0.103829 | 0.106552 | 0.10353 | 120,685.00 |
| 28 4월(4) 2024 | 0.114893 | 0.00 | 0.00% | 0.114893 | 0.114893 | 0.114893 | 0.00 |
| 27 4월(4) 2024 | 0.114893 | 0.00 | 0.00% | 0.114893 | 0.114893 | 0.114893 | 0.00 |
| 26 4월(4) 2024 | 0.114893 | 0.00 | 0.00% | 0.114893 | 0.114893 | 0.114893 | 0.00 |
| 25 4월(4) 2024 | 0.114893 | 0.00 | 0.00% | 0.114893 | 0.114893 | 0.114893 | 0.00 |
| 24 4월(4) 2024 | 0.114893 | 0.00011 | 0.10% | 0.114577 | 0.11526 | 0.111739 | 85,881.00 |
| 23 4월(4) 2024 | 0.114783 | 0.011937 | 11.61% | 0.112557 | 0.117599 | 0.1119 | 78,220.00 |
| 22 4월(4) 2024 | 0.102846 | 0.00 | 0.00% | 0.102846 | 0.102846 | 0.102846 | 0.00 |
| 21 4월(4) 2024 | 0.102846 | 0.00 | 0.00% | 0.102846 | 0.102846 | 0.102846 | 0.00 |
| 20 4월(4) 2024 | 0.102846 | 0.003838 | 3.88% | 0.09906 | 0.106396 | 0.090951 | 97,465.00 |
| 19 4월(4) 2024 | 0.099008 | -0.004526 | -4.37% | 0.097578 | 0.100683 | 0.095387 | 111,784.00 |
| 18 4월(4) 2024 | 0.103534 | 0.00 | 0.00% | 0.103534 | 0.103534 | 0.103534 | 0.00 |
| 17 4월(4) 2024 | 0.103534 | 0.00 | 0.00% | 0.103534 | 0.103534 | 0.103534 | 0.00 |
| 16 4월(4) 2024 | 0.103534 | 0.00 | 0.00% | 0.103534 | 0.103534 | 0.103534 | 0.00 |
| 15 4월(4) 2024 | 0.103534 | -0.033896 | -24.66% | 0.098319 | 0.106481 | 0.093204 | 171,621.00 |
| 14 4월(4) 2024 | 0.13743 | 0.00 | 0.00% | 0.13743 | 0.13743 | 0.13743 | 0.00 |
| 13 4월(4) 2024 | 0.13743 | 0.00 | 0.00% | 0.13743 | 0.13743 | 0.13743 | 0.00 |
| 12 4월(4) 2024 | 0.13743 | 0.00 | 0.00% | 0.13743 | 0.13743 | 0.13743 | 0.00 |
| 11 4월(4) 2024 | 0.13743 | -0.005941 | -4.14% | 0.142415 | 0.144602 | 0.134798 | 220,898.00 |
| 10 4월(4) 2024 | 0.143371 | 0.00 | 0.00% | 0.143371 | 0.143371 | 0.143371 | 0.00 |
| 09 4월(4) 2024 | 0.143371 | 0.013415 | 10.32% | 0.129616 | 0.145087 | 0.126441 | 228,680.00 |
| 08 4월(4) 2024 | 0.129956 | 0.002629 | 2.06% | 0.127241 | 0.131657 | 0.126289 | 116,467.00 |
| 07 4월(4) 2024 | 0.127327 | 0.000501 | 0.40% | 0.125998 | 0.130148 | 0.12493 | 209,803.00 |
