Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | 후오비 (Huobi) | 3,310,196,979 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.742 | -7.59% | 9.04 | 9.03 | 9.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.01 | 9.12 | 9.00 | 9.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 20:07:02 | 26.19 | 9.04 | UST |
APTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0.00 |
| 27 4월(4) 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0.00 |
| 26 4월(4) 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0.00 |
| 25 4월(4) 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0.00 |
| 24 4월(4) 2024 | 9.78 | -0.410 | -4.00% | 10.17 | 10.29 | 9.70 | 31,190.00 |
| 23 4월(4) 2024 | 10.19 | 0.790 | 8.37% | 10.01 | 10.30 | 9.98 | 30,047.00 |
| 22 4월(4) 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 21 4월(4) 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 20 4월(4) 2024 | 9.40 | -0.090 | -0.99% | 9.48 | 9.63 | 8.62 | 44,250.00 |
| 19 4월(4) 2024 | 9.49 | -0.060 | -0.66% | 9.11 | 9.54 | 8.83 | 25,225.00 |
| 18 4월(4) 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 17 4월(4) 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 16 4월(4) 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 15 4월(4) 2024 | 9.55 | -2.68 | -21.90% | 8.76 | 9.75 | 8.43 | 38,505.00 |
| 14 4월(4) 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| 13 4월(4) 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| 12 4월(4) 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| 11 4월(4) 2024 | 12.23 | -2.02 | -14.15% | 12.69 | 12.81 | 12.06 | 40,677.00 |
| 10 4월(4) 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| 09 4월(4) 2024 | 14.25 | 0.630 | 4.61% | 13.60 | 14.40 | 13.25 | 52,251.00 |
| 08 4월(4) 2024 | 13.62 | 0.410 | 3.10% | 13.18 | 13.83 | 13.12 | 40,262.00 |
| 07 4월(4) 2024 | 13.21 | 0.070 | 0.50% | 13.09 | 13.54 | 12.90 | 63,768.00 |
| 06 4월(4) 2024 | 13.15 | -1.00 | -7.10% | 14.09 | 14.12 | 12.62 | 76,218.00 |
| 05 4월(4) 2024 | 14.15 | 0.00 | 0.01% | 14.11 | 14.74 | 13.93 | 43,947.00 |
| 04 4월(4) 2024 | 14.15 | -0.510 | -3.46% | 14.68 | 14.94 | 13.70 | 88,575.00 |
| 03 4월(4) 2024 | 14.66 | -3.41 | -18.88% | 16.65 | 16.65 | 14.65 | 99,374.00 |
| 01 4월(4) 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 31 3월(3) 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 30 3월(3) 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 29 3월(3) 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 28 3월(3) 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
