다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Cardano (후오비 (Huobi.pro):ADAUSDT)
Cardano (후오비 (Huobi.pro):ADAUSDT) 과거

ADAUSDT Cardano

0.454047

-0.006076 (-1.32%)

01:45:23 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	후오비 (Huobi)	15,945,477,990	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006076	-1.32%	0.454047	0.45427	0.45432

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.461535	0.463735	0.446694	0.460123	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	01:45:06	326.38	0.454047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
490,669.68	1,079,371.97	ADA			ADABTC

ADAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.460123	-0.039868	-7.97%	0.467383	0.474356	0.458364	1,033,647.00
28 4월(4) 2024	0.499991	0.00	0.00%	0.499991	0.499991	0.499991	0.00
27 4월(4) 2024	0.499991	0.00	0.00%	0.499991	0.499991	0.499991	0.00
26 4월(4) 2024	0.499991	0.00	0.00%	0.499991	0.499991	0.499991	0.00
25 4월(4) 2024	0.499991	0.00	0.00%	0.499991	0.499991	0.499991	0.00
24 4월(4) 2024	0.499991	-0.016416	-3.18%	0.516292	0.519388	0.497135	662,355.00
23 4월(4) 2024	0.516407	0.048636	10.40%	0.500145	0.522221	0.497031	682,900.00
22 4월(4) 2024	0.467771	0.00	0.00%	0.467771	0.467771	0.467771	0.00
21 4월(4) 2024	0.467771	0.00	0.00%	0.467771	0.467771	0.467771	0.00
20 4월(4) 2024	0.467771	0.009333	2.04%	0.457311	0.475741	0.423227	1,000,797.00
19 4월(4) 2024	0.458438	-0.008644	-1.85%	0.443858	0.459429	0.436449	549,174.00
18 4월(4) 2024	0.467082	0.00	0.00%	0.467082	0.467082	0.467082	0.00
17 4월(4) 2024	0.467082	0.00	0.00%	0.467082	0.467082	0.467082	0.00
16 4월(4) 2024	0.467082	0.00	0.00%	0.467082	0.467082	0.467082	0.00
15 4월(4) 2024	0.467082	-0.11913	-20.32%	0.446131	0.475907	0.432651	776,000.00
14 4월(4) 2024	0.586212	0.00	0.00%	0.586212	0.586212	0.586212	0.00
13 4월(4) 2024	0.586212	0.00	0.00%	0.586212	0.586212	0.586212	0.00
12 4월(4) 2024	0.586212	0.00	0.00%	0.586212	0.586212	0.586212	0.00
11 4월(4) 2024	0.586212	-0.028041	-4.57%	0.59067	0.594237	0.57439	801,464.00
10 4월(4) 2024	0.614253	0.00	0.00%	0.614253	0.614253	0.614253	0.00
09 4월(4) 2024	0.614253	0.024274	4.11%	0.587634	0.616572	0.57941	1,063,131.00
08 4월(4) 2024	0.589979	0.006385	1.09%	0.583165	0.596341	0.581771	678,583.00
07 4월(4) 2024	0.583594	0.009718	1.69%	0.573538	0.589353	0.571514	1,175,381.00
06 4월(4) 2024	0.573876	-0.008608	-1.48%	0.581099	0.584988	0.559726	1,679,400.00
05 4월(4) 2024	0.582484	0.01269	2.23%	0.568469	0.596834	0.565807	1,138,842.00
04 4월(4) 2024	0.569794	-0.010718	-1.85%	0.580952	0.594557	0.56278	1,984,404.00
03 4월(4) 2024	0.580512	-0.084142	-12.66%	0.620553	0.621532	0.574119	2,320,906.00
01 4월(4) 2024	0.664654	0.00	0.00%	0.664654	0.664654	0.664654	0.00
31 3월(3) 2024	0.664654	0.00	0.00%	0.664654	0.664654	0.664654	0.00
30 3월(3) 2024	0.664654	0.00	0.00%	0.664654	0.664654	0.664654	0.00
29 3월(3) 2024	0.664654	0.00	0.00%	0.664654	0.664654	0.664654	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관