Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | 후오비 (Huobi) | 1,294,908,148 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.77 | -3.06% | 87.57 | 87.55 | 87.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.44 | 91.83 | 86.99 | 90.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 22:24:49 | 1.60 | 87.57 | UST |
AAVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 90.34 | -4.30 | -4.54% | 91.81 | 92.51 | 90.04 | 1,323.00 |
| 28 4월(4) 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0.00 |
| 27 4월(4) 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0.00 |
| 26 4월(4) 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0.00 |
| 25 4월(4) 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0.00 |
| 24 4월(4) 2024 | 94.64 | -1.79 | -1.86% | 96.35 | 97.47 | 94.03 | 792.00 |
| 23 4월(4) 2024 | 96.43 | 10.44 | 12.14% | 91.20 | 97.42 | 90.81 | 805.00 |
| 22 4월(4) 2024 | 85.99 | 0.00 | 0.00% | 85.99 | 85.99 | 85.99 | 0.00 |
| 21 4월(4) 2024 | 85.99 | 0.00 | 0.00% | 85.99 | 85.99 | 85.99 | 0.00 |
| 20 4월(4) 2024 | 85.99 | 0.560 | 0.65% | 85.27 | 87.41 | 78.92 | 1,147.00 |
| 19 4월(4) 2024 | 85.43 | -2.67 | -3.03% | 83.62 | 86.01 | 81.98 | 771.00 |
| 18 4월(4) 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
| 17 4월(4) 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
| 16 4월(4) 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
| 15 4월(4) 2024 | 88.10 | -40.24 | -31.35% | 82.74 | 89.14 | 80.16 | 1,116.00 |
| 14 4월(4) 2024 | 128.34 | 0.00 | 0.00% | 128.34 | 128.34 | 128.34 | 0.00 |
| 13 4월(4) 2024 | 128.34 | 0.00 | 0.00% | 128.34 | 128.34 | 128.34 | 0.00 |
| 12 4월(4) 2024 | 128.34 | 0.00 | 0.00% | 128.34 | 128.34 | 128.34 | 0.00 |
| 11 4월(4) 2024 | 128.34 | -0.750 | -0.58% | 126.38 | 128.63 | 122.24 | 1,152.00 |
| 10 4월(4) 2024 | 129.09 | 0.00 | 0.00% | 129.09 | 129.09 | 129.09 | 0.00 |
| 09 4월(4) 2024 | 129.09 | 6.31 | 5.14% | 122.62 | 129.88 | 121.40 | 1,628.00 |
| 08 4월(4) 2024 | 122.78 | 4.09 | 3.45% | 118.71 | 123.07 | 118.35 | 968.00 |
| 07 4월(4) 2024 | 118.69 | 4.96 | 4.36% | 113.55 | 121.36 | 113.15 | 1,565.00 |
| 06 4월(4) 2024 | 113.73 | -2.63 | -2.26% | 116.03 | 116.73 | 109.57 | 1,752.00 |
| 05 4월(4) 2024 | 116.36 | 1.72 | 1.50% | 114.30 | 119.64 | 113.66 | 1,118.00 |
| 04 4월(4) 2024 | 114.64 | -0.740 | -0.64% | 115.47 | 118.94 | 111.55 | 2,123.00 |
| 03 4월(4) 2024 | 115.38 | -15.35 | -11.74% | 129.64 | 129.64 | 113.01 | 2,364.00 |
| 01 4월(4) 2024 | 130.74 | 0.00 | 0.00% | 130.74 | 130.74 | 130.74 | 0.00 |
| 31 3월(3) 2024 | 130.74 | 0.00 | 0.00% | 130.74 | 130.74 | 130.74 | 0.00 |
| 30 3월(3) 2024 | 130.74 | 0.00 | 0.00% | 130.74 | 130.74 | 130.74 | 0.00 |
| 29 3월(3) 2024 | 130.74 | 0.00 | 0.00% | 130.74 | 130.74 | 130.74 | 0.00 |
