Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXETH | 힛빗 (HitBTC) | 427,610,914 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000423 | -2.55% | 0.000162 | 0.000148 | 0.000165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000162 | 0.000162 | 0.000162 | 0.000166 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 19:07:48 | 0.300000 | 0.000162 | ETH |
ZRXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 04 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 03 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 02 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 01 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 30 4월(4) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 29 4월(4) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 28 4월(4) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 27 4월(4) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 26 4월(4) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 25 4월(4) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 24 4월(4) 2024 | 0.000166 | -0.00000091 | -0.55% | 0.000166 | 0.000166 | 0.000166 | 2.00 |
| 23 4월(4) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 22 4월(4) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 21 4월(4) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 20 4월(4) 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000167 | 0.000167 | 0.000167 | 4.00 |
| 19 4월(4) 2024 | 0.000165 | 0.00002 | 13.75% | 0.000165 | 0.000165 | 0.000165 | 4.00 |
| 18 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 17 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 16 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 15 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 14 4월(4) 2024 | 0.000145 | -0.000024 | -14.19% | 0.000147 | 0.000147 | 0.000145 | 5.00 |
| 13 4월(4) 2024 | 0.000169 | -0.000013 | -7.12% | 0.000182 | 0.000182 | 0.000158 | 4,214.00 |
| 12 4월(4) 2024 | 0.000182 | -0.00000800 | -4.21% | 0.000182 | 0.000182 | 0.000182 | 3.00 |
| 11 4월(4) 2024 | 0.00019 | -0.00000900 | -4.53% | 0.00019 | 0.00019 | 0.00019 | 1,100.00 |
| 10 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
| 09 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
| 08 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
| 07 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
| 06 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
