다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
0x protocol (힛빗 (HitBTC):ZRXBTC)
0x protocol (힛빗 (HitBTC):ZRXBTC) 과거

ZRXBTC 0x protocol

0.00000804

0.00000007 (0.88%)

21:00:36 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	힛빗 (HitBTC)	434,323,083	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.88%	0.00000804	0.00000806	0.00000809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000808	0.00000814	0.00000800	0.00000797	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	20:50:36	0.400000	0.00000804	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00308772	382.70	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000797	0.00000003	0.38%	0.00000795	0.00000812	0.00000768	548.00
27 4월(4) 2024	0.00000794	-0.00000012	-1.49%	0.00000801	0.00000807	0.00000784	568.00
26 4월(4) 2024	0.00000806	0.00000004	0.50%	0.00000805	0.00000818	0.00000785	661.00
25 4월(4) 2024	0.00000802	-0.00000037	-4.41%	0.00000843	0.00000854	0.00000800	1,059.00
24 4월(4) 2024	0.00000839	-0.00000012	-1.41%	0.00000852	0.00000852	0.00000836	992.00
23 4월(4) 2024	0.00000851	0.00000003	0.35%	0.00000847	0.00000855	0.00000836	8,522.00
22 4월(4) 2024	0.00000848	0.00000006	0.71%	0.00000847	0.00000864	0.00000831	1,934.00
21 4월(4) 2024	0.00000842	0.00000026	3.19%	0.00000816	0.00000856	0.00000807	2,641.00
20 4월(4) 2024	0.00000816	0.00000020	2.51%	0.00000795	0.00000838	0.00000774	4,998.00
19 4월(4) 2024	0.00000796	0.00000000	0.00%	0.00000773	0.00000803	0.00000772	3,200.00
18 4월(4) 2024	0.00000796	0.00000020	2.58%	0.00000768	0.00000817	0.00000756	4,962.00
17 4월(4) 2024	0.00000776	0.00000019	2.51%	0.00000759	0.00000777	0.00000721	10,660.00
16 4월(4) 2024	0.00000757	0.00000035	4.85%	0.00000755	0.00000790	0.00000737	14,935.00
15 4월(4) 2024	0.00000722	-0.00000004	-0.55%	0.00000722	0.00000769	0.00000707	278.00
14 4월(4) 2024	0.00000726	-0.00000083	-10.26%	0.00000808	0.00000811	0.00000660	3,785.00
13 4월(4) 2024	0.00000809	-0.00000100	-10.95%	0.00000907	0.00000909	0.00000683	15,258.00
12 4월(4) 2024	0.00000913	-0.00000024	-2.56%	0.00000933	0.00000933	0.00000911	12,667.00
11 4월(4) 2024	0.00000937	-0.00000049	-4.97%	0.00000965	0.00000965	0.00000930	10,931.00
10 4월(4) 2024	0.00000986	-0.00000037	-3.62%	0.00001024	0.00001065	0.00000980	1,791.00
09 4월(4) 2024	0.00001023	0.00000029	2.92%	0.00000998	0.00001049	0.00000979	4,834.00
08 4월(4) 2024	0.00000994	0.00000025	2.58%	0.00000964	0.00001017	0.00000959	5,481.00
07 4월(4) 2024	0.00000969	-0.00000001	-0.10%	0.00000968	0.00000974	0.00000960	1,371.00
06 4월(4) 2024	0.00000970	-0.00000009	-0.92%	0.00000981	0.00000987	0.00000959	4,531.00
05 4월(4) 2024	0.00000979	0.00000022	2.30%	0.00000980	0.00000997	0.00000964	11,542.00
04 4월(4) 2024	0.00000957	-0.00000039	-3.92%	0.00000988	0.00001007	0.00000956	4,023.00
03 4월(4) 2024	0.00000996	-0.00000018	-1.78%	0.00001015	0.00001044	0.00000994	13,464.00
02 4월(4) 2024	0.00001014	-0.00000043	-4.07%	0.00001037	0.00001054	0.00000996	10,303.00
01 4월(4) 2024	0.00001057	-0.00000044	-4.00%	0.00001110	0.00001110	0.00001040	29,834.00
31 3월(3) 2024	0.00001101	-0.00000100	-8.16%	0.00001206	0.00001206	0.00001045	32,022.00
30 3월(3) 2024	0.00001225	-0.00000200	-13.61%	0.00001461	0.00001492	0.00001189	3,255.00
29 3월(3) 2024	0.00001469	-0.00000086	-5.53%	0.00001510	0.00001572	0.00001464	3,066.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관