Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENETH | 힛빗 (HitBTC) | 126,820,277 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.79% | 0.002751 | 0.002743 | 0.002752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002824 | 0.00283 | 0.002751 | 0.002773 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 00:31:58 | 0.020000 | 0.002751 | ETH |
ZENETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.002773 | -0.00008 | -2.80% | 0.002825 | 0.002855 | 0.002766 | 144.00 |
| 26 4월(4) 2024 | 0.002853 | 0.00000100 | 0.04% | 0.002847 | 0.002888 | 0.002761 | 213.00 |
| 25 4월(4) 2024 | 0.002851 | -0.000064 | -2.20% | 0.002954 | 0.002961 | 0.002832 | 146.00 |
| 24 4월(4) 2024 | 0.002915 | -0.000028 | -0.95% | 0.002951 | 0.002969 | 0.002893 | 272.00 |
| 23 4월(4) 2024 | 0.002944 | 0.000032 | 1.10% | 0.002917 | 0.002947 | 0.002889 | 236.00 |
| 22 4월(4) 2024 | 0.002911 | -0.000056 | -1.89% | 0.002955 | 0.002973 | 0.002862 | 227.00 |
| 21 4월(4) 2024 | 0.002967 | 0.000136 | 4.82% | 0.002832 | 0.002974 | 0.00283 | 241.00 |
| 20 4월(4) 2024 | 0.002831 | 0.000032 | 1.14% | 0.002786 | 0.002858 | 0.00277 | 242.00 |
| 19 4월(4) 2024 | 0.002798 | 0.00000400 | 0.14% | 0.002791 | 0.002817 | 0.00273 | 148.00 |
| 18 4월(4) 2024 | 0.002794 | 0.000028 | 1.01% | 0.002741 | 0.002831 | 0.002696 | 190.00 |
| 17 4월(4) 2024 | 0.002766 | -0.00000400 | -0.14% | 0.002747 | 0.002799 | 0.002717 | 124.00 |
| 16 4월(4) 2024 | 0.002771 | -0.000041 | -1.46% | 0.002773 | 0.002818 | 0.00269 | 105.00 |
| 15 4월(4) 2024 | 0.002812 | 0.0001 | 3.70% | 0.002722 | 0.002819 | 0.002678 | 116.00 |
| 14 4월(4) 2024 | 0.002712 | -0.000018 | -0.66% | 0.002737 | 0.002774 | 0.002512 | 321.00 |
| 13 4월(4) 2024 | 0.002729 | -0.000482 | -15.01% | 0.003214 | 0.003224 | 0.002378 | 390.00 |
| 12 4월(4) 2024 | 0.003211 | -0.000045 | -1.38% | 0.003253 | 0.003255 | 0.003181 | 152.00 |
| 11 4월(4) 2024 | 0.003256 | -0.000066 | -1.99% | 0.003326 | 0.003341 | 0.003207 | 159.00 |
| 10 4월(4) 2024 | 0.003323 | 0.00000900 | 0.27% | 0.003319 | 0.00338 | 0.003237 | 263.00 |
| 09 4월(4) 2024 | 0.003313 | -0.000459 | -12.17% | 0.003756 | 0.003798 | 0.003312 | 316.00 |
| 08 4월(4) 2024 | 0.003772 | -0.000025 | -0.66% | 0.0038 | 0.003829 | 0.003746 | 182.00 |
| 07 4월(4) 2024 | 0.003797 | -0.00000700 | -0.18% | 0.003797 | 0.00385 | 0.003757 | 1,068.00 |
| 06 4월(4) 2024 | 0.003804 | -0.000086 | -2.21% | 0.003898 | 0.003898 | 0.003775 | 173.00 |
| 05 4월(4) 2024 | 0.003889 | 0.000037 | 0.96% | 0.003865 | 0.0039 | 0.003825 | 65.00 |
| 04 4월(4) 2024 | 0.003853 | -0.00004 | -1.03% | 0.003857 | 0.003968 | 0.003788 | 211.00 |
| 03 4월(4) 2024 | 0.003892 | -0.000137 | -3.40% | 0.00401 | 0.004035 | 0.0038 | 162.00 |
| 02 4월(4) 2024 | 0.004029 | -0.000202 | -4.77% | 0.003984 | 0.004154 | 0.003979 | 360.00 |
| 01 4월(4) 2024 | 0.004231 | 0.00 | 0.00% | 0.004231 | 0.004231 | 0.004231 | 0.00 |
| 31 3월(3) 2024 | 0.004231 | 0.00 | 0.00% | 0.004231 | 0.004231 | 0.004231 | 0.00 |
| 30 3월(3) 2024 | 0.004231 | 0.000388 | 10.11% | 0.003866 | 0.004231 | 0.003846 | 168.00 |
| 29 3월(3) 2024 | 0.003842 | -0.000163 | -4.07% | 0.00401 | 0.004047 | 0.00382 | 276.00 |
| 28 3월(3) 2024 | 0.004005 | 0.000024 | 0.60% | 0.003996 | 0.004018 | 0.003818 | 299.00 |
