Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENBTC | 힛빗 (HitBTC) | 120,501,306 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000590 | 4.42% | 0.00013950 | 0.00014140 | 0.00014180 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013890 | 0.00013950 | 0.00013890 | 0.00013360 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 18:15:11 | 3.75 | 0.00013950 | BTC |
ZENBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZENBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00013360 | -0.00000600 | -4.28% | 0.00013250 | 0.00013360 | 0.00013250 | 6.00 |
| 30 4월(4) 2024 | 0.00014010 | 0.00000000 | 0.00% | 0.00014010 | 0.00014010 | 0.00014010 | 0.00 |
| 29 4월(4) 2024 | 0.00014010 | 0.00000000 | 0.00% | 0.00014010 | 0.00014010 | 0.00014010 | 0.00 |
| 28 4월(4) 2024 | 0.00014010 | 0.00000000 | 0.00% | 0.00014010 | 0.00014010 | 0.00014010 | 0.00 |
| 27 4월(4) 2024 | 0.00014010 | 0.00000000 | 0.00% | 0.00014010 | 0.00014010 | 0.00014010 | 0.00 |
| 26 4월(4) 2024 | 0.00014010 | 0.00000040 | 0.29% | 0.00013850 | 0.00014010 | 0.00013820 | 47.00 |
| 25 4월(4) 2024 | 0.00013970 | -0.00000010 | -0.07% | 0.00014130 | 0.00014210 | 0.00013970 | 1.00 |
| 24 4월(4) 2024 | 0.00013980 | -0.00000090 | -0.64% | 0.00013960 | 0.00013980 | 0.00013960 | 0.00 |
| 23 4월(4) 2024 | 0.00014070 | 0.00000500 | 3.68% | 0.00014070 | 0.00014070 | 0.00014070 | 0.00 |
| 22 4월(4) 2024 | 0.00013590 | 0.00000000 | 0.00% | 0.00013590 | 0.00013590 | 0.00013590 | 0.00 |
| 21 4월(4) 2024 | 0.00013590 | 0.00000000 | 0.00% | 0.00013590 | 0.00013590 | 0.00013590 | 0.00 |
| 20 4월(4) 2024 | 0.00013590 | 0.00000010 | 0.07% | 0.00013350 | 0.00013590 | 0.00013350 | 1.00 |
| 19 4월(4) 2024 | 0.00013580 | -0.00000200 | -1.45% | 0.00013450 | 0.00013580 | 0.00013450 | 6.00 |
| 18 4월(4) 2024 | 0.00013810 | 0.00001500 | 12.15% | 0.00013560 | 0.00013810 | 0.00013520 | 326.00 |
| 17 4월(4) 2024 | 0.00012350 | 0.00000000 | 0.00% | 0.00012350 | 0.00012350 | 0.00012350 | 0.00 |
| 16 4월(4) 2024 | 0.00012350 | 0.00000000 | 0.00% | 0.00012350 | 0.00012350 | 0.00012350 | 0.00 |
| 15 4월(4) 2024 | 0.00012350 | 0.00000000 | 0.00% | 0.00012350 | 0.00012350 | 0.00012350 | 0.00 |
| 14 4월(4) 2024 | 0.00012350 | 0.00000000 | 0.00% | 0.00012350 | 0.00012350 | 0.00012350 | 0.00 |
| 13 4월(4) 2024 | 0.00012350 | -0.00004100 | -24.91% | 0.00014200 | 0.00014200 | 0.00011320 | 117.00 |
| 12 4월(4) 2024 | 0.00016460 | 0.00000000 | 0.00% | 0.00016460 | 0.00016460 | 0.00016460 | 0.00 |
| 11 4월(4) 2024 | 0.00016460 | -0.00002100 | -11.31% | 0.00016460 | 0.00016460 | 0.00016460 | 48.00 |
| 10 4월(4) 2024 | 0.00018560 | 0.00000000 | 0.00% | 0.00018560 | 0.00018560 | 0.00018560 | 0.00 |
| 09 4월(4) 2024 | 0.00018560 | 0.00000000 | 0.00% | 0.00018560 | 0.00018560 | 0.00018560 | 0.00 |
| 08 4월(4) 2024 | 0.00018560 | 0.00000000 | 0.00% | 0.00018560 | 0.00018560 | 0.00018560 | 0.00 |
| 07 4월(4) 2024 | 0.00018560 | -0.00000100 | -0.54% | 0.00018730 | 0.00018730 | 0.00018560 | 33.00 |
| 06 4월(4) 2024 | 0.00018670 | -0.00000400 | -2.10% | 0.00018890 | 0.00018890 | 0.00018670 | 2.00 |
| 05 4월(4) 2024 | 0.00019070 | -0.00000700 | -3.54% | 0.00019370 | 0.00019370 | 0.00019070 | 0.00 |
| 04 4월(4) 2024 | 0.00019770 | 0.00000000 | 0.00% | 0.00019770 | 0.00019770 | 0.00019770 | 0.00 |
| 03 4월(4) 2024 | 0.00019770 | -0.00000900 | -4.36% | 0.00019770 | 0.00019770 | 0.00019770 | 0.00 |
| 02 4월(4) 2024 | 0.00020630 | -0.00000200 | -0.96% | 0.00020020 | 0.00020630 | 0.00019360 | 64.00 |
| 01 4월(4) 2024 | 0.00020840 | -0.00000200 | -0.95% | 0.00020840 | 0.00020840 | 0.00020840 | 1.00 |
| 31 3월(3) 2024 | 0.00021000 | 0.00000200 | 0.96% | 0.00021130 | 0.00021140 | 0.00021000 | 0.00 |
