ZAP TOKENZAP

US$ 0.00208

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2119

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00175

교환

CXIO

매도

US$ 0.031

마지막 거래 시간

11:42:17

볼륨(24시간)

$ 0

마지막 거래 규모

1,998.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00305

완전히 희석된 시가총액

US$ 1,081,600

창세기 날짜

07/10/2017

일 범위 0.00208-0.00208

52주 범위 0.00208-0.00208

순환 공급량 460,000,000 / 520,000,000

88.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738368120	ZAP/BTC	https://hitbtc.com/ZAP-to-BTC	BTC	1	https://hitbtc.com/ZAP-to-BTC	10 시간s 전
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738368120	ZAP/ETH	https://hitbtc.com/ZAP-to-ETH	ETH	2	https://hitbtc.com/ZAP-to-ETH	10 시간s 전
0.001501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738368120	ZAP/USD	https://hitbtc.com/ZAP-to-USD	USD	3	https://hitbtc.com/ZAP-to-USD	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZAP/USDT	https://poloniex.com/exchange#USDT_ZAP	USDT	4	https://poloniex.com/exchange#USDT_ZAP	-
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	ZAP/ETH	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	5	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	10 시간s 전
0.00208	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	ZAP/USD	https://cex.io/zap-usd	USD	6	https://cex.io/zap-usd	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZAP/ETH	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	7	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	-
0.00241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738368126	ZAP/USDT	https://cex.io/zap-usdt	USDT	8	https://cex.io/zap-usdt	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00208	0	0	0.00208	0.00208	0	CX
4	0.00208	0	0	0.00208	0.00208	0	CX
12	0.00208	0	0	0.00208	0.00208	0	CX
26	0.00208	0	0	0.00208	0.00208	0	CX
52	0.00208	0	0	0.00208	0.00208	0	CX
156	0.0114	-0.00932	-81.7543859649	0.00174	0.0255	201247.537836	CX
260	0	0	0	0	0.42776184	152745.459163	CX

Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1738367400	0.00208	0.00208	0.00208	0.00208
1738281000	0.00208	0.00208	0.00208	0.00208
1738194600	0.00208	0.00208	0.00208	0.00208
1738108200	0.00208	0.00208	0.00208	0.00208
1738021800	0.00208	0	0	0
1737935400	0.00208	0.00208	0.00208	0.00208
1737849000	0.00208	0.00208	0.00208	0.00208
1737762600	0.00208	0.00208	0.00208	0.00208
1737676200	0.00208	0.00208	0.00208	0.00208
1737589800	0.00208	0.00208	0.00208	0.00208
1737503400	0.00208	0.00208	0.00208	0.00208
1737417000	0.00208	0	0	0
1737330600	0.00208	0.00208	0.00208	0.00208
1737244200	0.00208	0.00208	0.00208	0.00208
1737157800	0.00208	0.00208	0.00208	0.00208
1737071400	0.00208	0.00208	0.00208	0.00208
1736985000	0.00208	0.00208	0.00208	0.00208
1736898600	0.00208	0.00208	0.00208	0.00208
1736812200	0.00208	0	0	0
1736725800	0.00208	0.00208	0.00208	0.00208
1736639400	0.00208	0.00208	0.00208	0.00208
1736553000	0.00208	0	0	0
1736466600	0.00208	0.00208	0.00208	0.00208
1736380200	0.00208	0.00208	0.00208	0.00208
1736293800	0.00208	0.00208	0.00208	0.00208
1736207400	0.00208	0	0	0
1736121000	0.00208	0.00208	0.00208	0.00208
1736034600	0.00208	0.00208	0.00208	0.00208
1735948200	0.00208	0.00208	0.00208	0.00208
1735861800	0.00208	0	0	0
1735775400	0.00208	0.00208	0.00208	0.00208
1735689000	0.00208	0.00208	0.00208	0.00208
1735602600	0.00208	0	0	0
1735516200	0.00208	0.00208	0.00208	0.00208
1735429800	0.00208	0.00208	0.00208	0.00208
1735343400	0.00208	0.00208	0.00208	0.00208
1735257000	0.00208	0.00208	0.00208	0.00208
1735170600	0.00208	0.00208	0.00208	0.00208
1735084200	0.00208	0.00208	0.00208	0.00208
1734997800	0.00208	0	0	0
1734911400	0.00208	0.00208	0.00208	0.00208
1734825000	0.00208	0.00208	0.00208	0.00208
1734738600	0.00208	0.00208	0.00208	0.00208
1734652200	0.00208	0.00208	0.00208	0.00208
1734565800	0.00208	0.00208	0.00208	0.00208
1734479400	0.00208	0.00208	0.00208	0.00208
1734393000	0.00208	0	0	0
1734306600	0.00208	0.00208	0.00208	0.00208
1734220200	0.00208	0.00208	0.00208	0.00208
1734133800	0.00208	0.00208	0.00208	0.00208
1734047400	0.00208	0.00208	0.00208	0.00208
1733961000	0.00208	0.00208	0.00208	0.00208
1733874600	0.00208	0.00208	0.00208	0.00208
1733788200	0.00208	0	0	0
1733701800	0.00208	0.00208	0.00208	0.00208
1733615400	0.00208	0.00208	0.00208	0.00208
1733529000	0.00208	0.00208	0.00208	0.00208
1733442600	0.00208	0.00208	0.00208	0.00208
1733356200	0.00208	0.00208	0.00208	0.00208
1733269800	0.00208	0.00208	0.00208	0.00208
1733183400	0.00208	0.00208	0.00208	0.00208
1733097000	0.00208	0.00208	0.00208	0.00208
1733010600	0.00208	0.00208	0.00208	0.00208
1732924200	0.00208	0.00208	0.00208	0.00208
1732837800	0.00208	0.00208	0.00208	0.00208
1732751400	0.00208	0.00208	0.00208	0.00208
1732665000	0.00208	0.00208	0.00208	0.00208
1732578600	0.00208	0	0	0
1732492200	0.00208	0.00208	0.00208	0.00208
1732405800	0.00208	0.00208	0.00208	0.00208
1732319400	0.00208	0.00208	0.00208	0.00208
1732233000	0.00208	0.00208	0.00208	0.00208
1732146600	0.00208	0.00208	0.00208	0.00208
1732060200	0.00208	0.00208	0.00208	0.00208
1731973800	0.00208	0	0	0
1731887400	0.00208	0.00208	0.00208	0.00208
1731801000	0.00208	0.00208	0.00208	0.00208
1731714600	0.00208	0.00208	0.00208	0.00208
1731628200	0.00208	0.00208	0.00208	0.00208
1731541800	0.00208	0.00208	0.00208	0.00208
1731455400	0.00208	0.00208	0.00208	0.00208
1731369000	0.00208	0.00208	0.00208	0.00208
1731282600	0.00208	0.00208	0.00208	0.00208
1731196200	0.00208	0.00208	0.00208	0.00208
1731109800	0.00208	0.00208	0.00208	0.00208
1731023400	0.00208	0.00208	0.00208	0.00208
1730937000	0.00208	0.00208	0.00208	0.00208
1730850600	0.00208	0.00208	0.00208	0.00208
1730764200	0.00208	0	0	0
1730677800	0.00208	0.00208	0.00208	0.00208
1730591400	0.00208	0.00208	0.00208	0.00208
1730505000	0.00208	0.00208	0.00208	0.00208