ZAP TOKENZAP

US$ 0.00208

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2263

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00175

교환

CXIO

매도

US$ 0.031

마지막 거래 시간

11:42:17

볼륨(24시간)

$ 0

마지막 거래 규모

1,998.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00305

완전히 희석된 시가총액

US$ 1,081,600

창세기 날짜

07/10/2017

일 범위 0.00208-0.00208

52주 범위 0.00000000-0.00000000

순환 공급량 247,619,465 / 520,000,000

47.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	ZAP/BTC	https://hitbtc.com/ZAP-to-BTC	BTC	1	https://hitbtc.com/ZAP-to-BTC	19 시간s 전
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136120	ZAP/ETH	https://hitbtc.com/ZAP-to-ETH	ETH	2	https://hitbtc.com/ZAP-to-ETH	19 시간s 전
0.001501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727136120	ZAP/USD	https://hitbtc.com/ZAP-to-USD	USD	3	https://hitbtc.com/ZAP-to-USD	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZAP/USDT	https://poloniex.com/exchange#USDT_ZAP	USDT	4	https://poloniex.com/exchange#USDT_ZAP	-
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	ZAP/ETH	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	5	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	19 시간s 전
0.00208	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727136126	ZAP/USD	https://cex.io/zap-usd	USD	6	https://cex.io/zap-usd	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZAP/ETH	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	7	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	-
0.00241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727136126	ZAP/USDT	https://cex.io/zap-usdt	USDT	8	https://cex.io/zap-usdt	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04289	-0.04081	-95.1503847051	0.00174	0.07	467148.600801	CX
260	0.39378424	-0.39170424	-99.471791964	0.00174	0.42776184	334724.499026	CX

Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1727135400	0.00208	0	0	0
1727049000	0.00208	0.00208	0.00208	0.00208
1726962600	0.00208	0.00208	0.00208	0.00208
1726876200	0.00208	0.00208	0.00208	0.00208
1726789800	0.00208	0.00208	0.00208	0.00208
1726703400	0.00208	0.00208	0.00208	0.00208
1726617000	0.00208	0.00208	0.00208	0.00208
1726530600	0.00208	0.00208	0.00208	0.00208
1726444200	0.00208	0.00208	0.00208	0.00208
1726357800	0.00208	0.00208	0.00208	0.00208
1726271400	0.00208	0.00208	0.00208	0.00208
1726185000	0.00208	0.00208	0.00208	0.00208
1726098600	0.00208	0.00208	0.00208	0.00208
1726012200	0.00208	0.00208	0.00208	0.00208
1725925800	0.00208	0	0	0
1725839400	0.00208	0.00208	0.00208	0.00208
1725753000	0.00208	0.00208	0.00208	0.00208
1725666600	0.00208	0.00208	0.00208	0.00208
1725580200	0.00208	0.00208	0.00208	0.00208
1725493800	0.00208	0.00208	0.00208	0.00208
1725407400	0.00208	0.00208	0.00208	0.00208
1725321000	0.00208	0	0	0
1725234600	0.00208	0.00208	0.00208	0.00208
1725148200	0.00208	0.00208	0.00208	0.00208
1725061800	0.00208	0.00208	0.00208	0.00208
1724975400	0.00208	0.00208	0.00208	0.00208
1724889000	0.00208	0.00208	0.00208	0.00208
1724802600	0.00208	0.00208	0.00208	0.00208
1724716200	0.00208	0	0	0
1724629800	0.00208	0.00208	0.00208	0.00208
1724543400	0.00208	0.00208	0.00208	0.00208
1724457000	0.00208	0.00208	0.00208	0.00208
1724370600	0.00208	0	0	0
1724284200	0.00208	0.00208	0.00208	0.00208
1724197800	0.00208	0.00208	0.00208	0.00208
1724111400	0.00208	0	0	0
1724025000	0.00208	0.00208	0.00208	0.00208
1723938600	0.00208	0.00208	0.00208	0.00208
1723852200	0.00208	0.00208	0.00208	0.00208
1723765800	0.00208	0.00208	0.00208	0.00208
1723679400	0.00208	0.00208	0.00208	0.00208
1723593000	0.00208	0.00208	0.00208	0.00208
1723506600	0.00208	0	0	0
1723420200	0.00208	0.00208	0.00208	0.00208
1723333800	0.00208	0.00208	0.00208	0.00208
1723247400	0.00208	0.00208	0.00208	0.00208
1723161000	0.00208	0.00208	0.00208	0.00208
1723074600	0.00208	0.00208	0.00208	0.00208
1722988200	0.00208	0.00208	0.00208	0.00208
1722901800	0.00208	0	0	0
1722815400	0.00208	0.00208	0.00208	0.00208
1722729000	0.00208	0.00208	0.00208	0.00208
1722642600	0.00208	0.00208	0.00208	0.00208
1722556200	0.00208	0.00208	0.00208	0.00208
1722469800	0.00208	0.00208	0.00208	0.00208
1722383400	0.00208	0.00208	0.00208	0.00208
1722297000	0.00208	0	0	0
1722210600	0.00208	0.00208	0.00208	0.00208
1722124200	0.00208	0.00208	0.00208	0.00208
1722037800	0.00208	0.00208	0.00208	0.00208
1721951400	0.00208	0.00208	0.00208	0.00208
1721865000	0.00208	0.00208	0.00208	0.00208
1721778600	0.00208	0.00208	0.00208	0.00208
1721692200	0.00208	0	0	0
1721605800	0.00208	0.00208	0.00208	0.00208
1721519400	0.00208	0.00208	0.00208	0.00208
1721433000	0.00208	0.00208	0.00208	0.00208
1721346600	0.00208	0.00208	0.00208	0.00208
1721260200	0.00208	0.00208	0.00208	0.00208
1721173800	0.00208	0.00208	0.00208	0.00208
1721087400	0.00208	0	0	0
1721001000	0.00208	0.00208	0.00208	0.00208
1720914600	0.00208	0.00208	0.00208	0.00208
1720828200	0.00208	0.00208	0.00208	0.00208
1720741800	0.00208	0.00208	0.00208	0.00208
1720655400	0.00208	0.00208	0.00208	0.00208
1720569000	0.00208	0.00208	0.00208	0.00208
1720482600	0.00208	0	0	0
1720396200	0.00208	0.00208	0.00208	0.00208
1720309800	0.00208	0.00208	0.00208	0.00208
1720223400	0.00208	0.00208	0.00208	0.00208
1720137000	0.00208	0.00208	0.00208	0.00208
1720050600	0.00208	0.00208	0.00208	0.00208
1719964200	0.00208	0.00208	0.00208	0.00208
1719877800	0.00208	0	0	0
1719791400	0.00208	0.00208	0.00208	0.00208
1719705000	0.00208	0.00208	0.00208	0.00208
1719618600	0.00208	0.00208	0.00208	0.00208
1719532200	0.00208	0.00208	0.00208	0.00208
1719445800	0.00208	0	0	0
1719359400	0.00208	0.00208	0.00208	0.00208
1719273000	0.00208	0.00208	0.00208	0.00208
1719186600	0.00208	0.00208	0.00208	0.00208
1719100200	0.00208	0.00208	0.00208	0.00208