Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGBTC | 힛빗 (HitBTC) | 244,552,237 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001246 | 0.00001262 | 0.00001317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001246 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00001246 | BTC |
YGGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YGGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00001246 | -0.00000078 | -5.89% | 0.00001246 | 0.00001246 | 0.00001246 | 1.00 |
| 15 5월(5) 2024 | 0.00001324 | 0.00000000 | 0.00% | 0.00001324 | 0.00001324 | 0.00001324 | 0.00 |
| 14 5월(5) 2024 | 0.00001324 | 0.00000000 | 0.00% | 0.00001324 | 0.00001324 | 0.00001324 | 0.00 |
| 13 5월(5) 2024 | 0.00001324 | 0.00000000 | 0.00% | 0.00001324 | 0.00001324 | 0.00001324 | 0.00 |
| 12 5월(5) 2024 | 0.00001324 | 0.00000000 | 0.00% | 0.00001324 | 0.00001324 | 0.00001324 | 0.00 |
| 11 5월(5) 2024 | 0.00001324 | -0.00000047 | -3.43% | 0.00001329 | 0.00001329 | 0.00001324 | 16.00 |
| 10 5월(5) 2024 | 0.00001371 | 0.00000000 | 0.00% | 0.00001371 | 0.00001371 | 0.00001371 | 0.00 |
| 09 5월(5) 2024 | 0.00001371 | 0.00000073 | 5.62% | 0.00001371 | 0.00001371 | 0.00001371 | 21.00 |
| 08 5월(5) 2024 | 0.00001298 | 0.00000000 | 0.00% | 0.00001298 | 0.00001298 | 0.00001298 | 0.00 |
| 07 5월(5) 2024 | 0.00001298 | 0.00000000 | 0.00% | 0.00001298 | 0.00001298 | 0.00001298 | 0.00 |
| 06 5월(5) 2024 | 0.00001298 | -0.00000076 | -5.53% | 0.00001298 | 0.00001298 | 0.00001298 | 16.00 |
| 05 5월(5) 2024 | 0.00001374 | 0.00000000 | 0.00% | 0.00001374 | 0.00001374 | 0.00001374 | 0.00 |
| 04 5월(5) 2024 | 0.00001374 | -0.00000051 | -3.58% | 0.00001374 | 0.00001374 | 0.00001374 | 16.00 |
| 03 5월(5) 2024 | 0.00001425 | 0.00000000 | 0.00% | 0.00001425 | 0.00001425 | 0.00001425 | 0.00 |
| 02 5월(5) 2024 | 0.00001425 | 0.00000000 | 0.00% | 0.00001425 | 0.00001425 | 0.00001425 | 0.00 |
| 01 5월(5) 2024 | 0.00001425 | 0.00000000 | 0.00% | 0.00001425 | 0.00001425 | 0.00001425 | 0.00 |
| 30 4월(4) 2024 | 0.00001425 | 0.00000000 | 0.00% | 0.00001425 | 0.00001425 | 0.00001425 | 0.00 |
| 29 4월(4) 2024 | 0.00001425 | 0.00000090 | 6.74% | 0.00001425 | 0.00001425 | 0.00001425 | 21.00 |
| 28 4월(4) 2024 | 0.00001335 | -0.00000053 | -3.82% | 0.00001320 | 0.00001335 | 0.00001307 | 899.00 |
| 27 4월(4) 2024 | 0.00001388 | -0.00000036 | -2.53% | 0.00001388 | 0.00001388 | 0.00001388 | 15.00 |
| 26 4월(4) 2024 | 0.00001424 | -0.00000100 | -6.53% | 0.00001424 | 0.00001424 | 0.00001424 | 15.00 |
| 25 4월(4) 2024 | 0.00001532 | 0.00000100 | 7.12% | 0.00001477 | 0.00001559 | 0.00001471 | 215.00 |
| 24 4월(4) 2024 | 0.00001404 | -0.00000078 | -5.26% | 0.00001412 | 0.00001417 | 0.00001404 | 217.00 |
| 23 4월(4) 2024 | 0.00001482 | 0.00000000 | 0.00% | 0.00001482 | 0.00001482 | 0.00001482 | 0.00 |
| 22 4월(4) 2024 | 0.00001482 | 0.00000000 | 0.00% | 0.00001482 | 0.00001482 | 0.00001482 | 0.00 |
| 21 4월(4) 2024 | 0.00001482 | 0.00000100 | 7.42% | 0.00001377 | 0.00001482 | 0.00001377 | 63.00 |
| 20 4월(4) 2024 | 0.00001348 | 0.00000063 | 4.90% | 0.00001348 | 0.00001348 | 0.00001348 | 94.00 |
| 19 4월(4) 2024 | 0.00001285 | -0.00000018 | -1.38% | 0.00001344 | 0.00001363 | 0.00001285 | 173.00 |
| 18 4월(4) 2024 | 0.00001303 | -0.00000100 | -7.00% | 0.00001308 | 0.00001308 | 0.00001303 | 49.00 |
| 17 4월(4) 2024 | 0.00001428 | 0.00000100 | 7.76% | 0.00001474 | 0.00001474 | 0.00001428 | 28.00 |
