다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Verge (힛빗 (HitBTC):XVGBTC)
Verge (힛빗 (HitBTC):XVGBTC) 과거

XVGBTC Verge

0.00000009

0.00 (0.00%)

15:21:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGBTC	힛빗 (HitBTC)	93,648,898	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	0.00000009	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XVG	XVGEUR	XVGGBP	XVGUSD

XVGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000010	0.00000009	70,720.00
09 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
08 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
07 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,530.00
06 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	78,960.00
05 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
04 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
03 5월(5) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
02 5월(5) 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	1,600.00
01 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	26,790.00
30 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	38,700.00
29 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
28 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,440.00
27 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
26 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	163,480.00
25 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
24 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
23 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	10,080.00
22 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	4,000.00
21 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	520.00
20 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	210,830.00
19 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	60.00
18 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
17 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
16 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
15 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
14 4월(4) 2024	0.00000008	-0.00000002	-20.00%	0.00000011	0.00000011	0.00000008	142,200.00
13 4월(4) 2024	0.00000010	-0.00000004	-28.57%	0.00000011	0.00000011	0.00000009	139,580.00
12 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
11 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관