다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Ripple (힛빗 (HitBTC):XRPETH)
Ripple (힛빗 (HitBTC):XRPETH) 과거

XRPETH Ripple

0.000176

0.00000847 (5.05%)

23:21:10 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	힛빗 (HitBTC)	33,138,892,723	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000847	5.05%	0.000176	0.000176	0.000176

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000168	0.000184	0.000166	0.000168	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	23:20:39	0.200000	0.000176	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.627262	3,595.50	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 7월(7) 2024	0.000168	0.000015	9.80%	0.000156	0.000172	0.000155	31,576.00
16 7월(7) 2024	0.000153	-0.00000700	-4.37%	0.00016	0.000162	0.000153	14,706.00
15 7월(7) 2024	0.00016	-0.00000600	-3.62%	0.000165	0.000168	0.00016	1,053.00
14 7월(7) 2024	0.000166	0.000014	9.24%	0.000152	0.000179	0.000151	11,621.00
13 7월(7) 2024	0.000151	0.00000800	5.58%	0.000145	0.000156	0.000145	4,734.00
12 7월(7) 2024	0.000143	0.00000200	1.41%	0.000143	0.000144	0.000141	1,961.00
11 7월(7) 2024	0.000142	-0.00000043	-0.30%	0.000142	0.000142	0.000138	3,741.00
10 7월(7) 2024	0.000142	-0.00000043	-0.30%	0.000142	0.000142	0.00014	1,875.00
09 7월(7) 2024	0.000142	-0.00000065	-0.45%	0.000143	0.000145	0.000142	3,883.00
08 7월(7) 2024	0.000143	-0.00000300	-2.05%	0.000145	0.000145	0.000143	1,917.00
07 7월(7) 2024	0.000146	0.00000300	2.09%	0.000143	0.000147	0.000143	1,776.00
06 7월(7) 2024	0.000143	0.00000200	1.42%	0.000141	0.000143	0.000133	24,374.00
05 7월(7) 2024	0.000141	-0.00000005	-0.04%	0.000141	0.000143	0.00014	2,109.00
04 7월(7) 2024	0.000141	-0.00000033	-0.23%	0.000142	0.000146	0.000141	1,427.00
03 7월(7) 2024	0.000142	0.00000300	2.16%	0.000138	0.000142	0.000138	3,577.00
02 7월(7) 2024	0.000139	0.00000033	0.24%	0.000138	0.00014	0.000137	8,581.00
01 7월(7) 2024	0.000138	-0.00000200	-1.43%	0.00014	0.00014	0.000138	5.00
30 6월(6) 2024	0.00014	0.00000085	0.61%	0.00014	0.00014	0.00014	110.00
29 6월(6) 2024	0.000139	0.00000200	1.46%	0.000137	0.00014	0.000137	1,039.00
28 6월(6) 2024	0.000137	-0.00000200	-1.44%	0.000138	0.000139	0.000137	12,715.00
27 6월(6) 2024	0.000139	-0.00000094	-0.67%	0.00014	0.00014	0.000139	22.00
26 6월(6) 2024	0.00014	-0.00000100	-0.71%	0.000142	0.000142	0.00014	208.00
25 6월(6) 2024	0.000141	0.00000097	0.69%	0.00014	0.000145	0.00014	2,993.00
24 6월(6) 2024	0.00014	0.00000069	0.49%	0.000139	0.00014	0.000139	3,995.00
23 6월(6) 2024	0.00014	-0.00000024	-0.17%	0.000139	0.00014	0.000139	5.00
22 6월(6) 2024	0.00014	-0.00000023	-0.16%	0.00014	0.000141	0.000138	4,109.00
21 6월(6) 2024	0.00014	0.00000043	0.31%	0.000138	0.000141	0.000138	2,900.00
20 6월(6) 2024	0.00014	-0.00000100	-0.71%	0.000142	0.000142	0.000138	4,445.00
19 6월(6) 2024	0.000141	-0.00000300	-2.08%	0.000145	0.000148	0.00014	7,125.00
18 6월(6) 2024	0.000144	0.00000900	6.69%	0.000135	0.000148	0.000135	6,892.00
17 6월(6) 2024	0.000135	-0.00000400	-2.90%	0.000137	0.00014	0.000135	4,018.00
16 6월(6) 2024	0.000138	0.00000200	1.47%	0.000135	0.000142	0.000135	3,588.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관