다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
Ripple (힛빗 (HitBTC):XRPBTC)
Ripple (힛빗 (HitBTC):XRPBTC) 과거

XRPBTC Ripple

0.00000806

-0.00000002 (-0.25%)

16:28:14 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	힛빗 (HitBTC)	27,361,137,143	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.25%	0.00000806	0.00000806	0.00000807

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000808	0.00000814	0.00000803	0.00000808	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	16:27:54	154.50	0.00000806	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.76325372	94,318.70	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000809	-0.00000007	-0.86%	0.00000816	0.00000820	0.00000808	102,133.00
28 4월(4) 2024	0.00000816	-0.00000008	-0.97%	0.00000824	0.00000826	0.00000813	168,370.00
27 4월(4) 2024	0.00000824	0.00000009	1.10%	0.00000815	0.00000830	0.00000808	286,824.00
26 4월(4) 2024	0.00000815	-0.00000005	-0.61%	0.00000820	0.00000822	0.00000809	344,562.00
25 4월(4) 2024	0.00000820	-0.00000001	-0.12%	0.00000820	0.00000839	0.00000810	335,154.00
24 4월(4) 2024	0.00000821	-0.00000010	-1.20%	0.00000832	0.00000836	0.00000816	340,695.00
23 4월(4) 2024	0.00000831	0.00000024	2.97%	0.00000807	0.00000857	0.00000805	357,622.00
22 4월(4) 2024	0.00000807	-0.00000007	-0.86%	0.00000812	0.00000825	0.00000805	278,915.00
21 4월(4) 2024	0.00000814	0.00000027	3.43%	0.00000788	0.00000826	0.00000784	469,364.00
20 4월(4) 2024	0.00000787	-0.00000005	-0.63%	0.00000791	0.00000792	0.00000765	384,892.00
19 4월(4) 2024	0.00000792	-0.00000015	-1.86%	0.00000808	0.00000809	0.00000783	360,229.00
18 4월(4) 2024	0.00000807	0.00000029	3.73%	0.00000776	0.00000818	0.00000772	409,224.00
17 4월(4) 2024	0.00000778	-0.00000005	-0.64%	0.00000783	0.00000796	0.00000770	508,853.00
16 4월(4) 2024	0.00000783	0.00000016	2.09%	0.00000765	0.00000787	0.00000756	661,315.00
15 4월(4) 2024	0.00000767	0.00000022	2.95%	0.00000747	0.00000774	0.00000736	1,622,024.00
14 4월(4) 2024	0.00000745	-0.00000070	-8.59%	0.00000814	0.00000818	0.00000695	1,559,866.00
13 4월(4) 2024	0.00000815	-0.00000054	-6.21%	0.00000867	0.00000869	0.00000789	671,462.00
12 4월(4) 2024	0.00000869	-0.00000006	-0.69%	0.00000873	0.00000882	0.00000865	314,119.00
11 4월(4) 2024	0.00000875	-0.00000011	-1.24%	0.00000888	0.00000893	0.00000870	350,174.00
10 4월(4) 2024	0.00000886	0.00000028	3.26%	0.00000858	0.00000908	0.00000858	551,714.00
09 4월(4) 2024	0.00000858	0.00000002	0.23%	0.00000856	0.00000874	0.00000837	478,946.00
08 4월(4) 2024	0.00000856	-0.00000004	-0.47%	0.00000860	0.00000866	0.00000849	207,849.00
07 4월(4) 2024	0.00000860	-0.00000004	-0.46%	0.00000865	0.00000874	0.00000857	191,466.00
06 4월(4) 2024	0.00000864	-0.00000002	-0.23%	0.00000866	0.00000873	0.00000850	313,499.00
05 4월(4) 2024	0.00000866	-0.00000004	-0.46%	0.00000870	0.00000921	0.00000862	367,785.00
04 4월(4) 2024	0.00000870	-0.00000024	-2.68%	0.00000894	0.00000896	0.00000864	473,403.00
03 4월(4) 2024	0.00000894	0.00000018	2.05%	0.00000877	0.00000904	0.00000875	917,048.00
02 4월(4) 2024	0.00000876	-0.00000007	-0.79%	0.00000882	0.00000892	0.00000870	328,136.00
01 4월(4) 2024	0.00000883	-0.00000007	-0.79%	0.00000891	0.00000894	0.00000882	126,198.00
31 3월(3) 2024	0.00000890	-0.00000012	-1.33%	0.00000901	0.00000908	0.00000888	527,333.00
30 3월(3) 2024	0.00000902	0.00000020	2.27%	0.00000880	0.00000915	0.00000873	577,414.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관