Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMBTC | 힛빗 (HitBTC) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000060 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00000060 | BTC |
XEMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XEMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 27 4월(4) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 26 4월(4) 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000060 | 0.00000060 | 0.00000060 | 50.00 |
| 25 4월(4) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000065 | 0.00000060 | 12,340.00 |
| 24 4월(4) 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000060 | 0.00000064 | 0.00000030 | 40,462.00 |
| 23 4월(4) 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 100.00 |
| 22 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000061 | 2,006.00 |
| 21 4월(4) 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000060 | 0.00000062 | 0.00000059 | 2,423.00 |
| 20 4월(4) 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000056 | 3,073.00 |
| 19 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000056 | 1,187.00 |
| 18 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 17 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 16 4월(4) 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000058 | 0.00000059 | 0.00000057 | 1,155.00 |
| 15 4월(4) 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000058 | 0.00000058 | 0.00000053 | 384.00 |
| 14 4월(4) 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000061 | 0.00000051 | 1,549.00 |
| 13 4월(4) 2024 | 0.00000061 | -0.00000009 | -12.86% | 0.00000069 | 0.00000069 | 0.00000059 | 1,052.00 |
| 12 4월(4) 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 11 4월(4) 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 10 4월(4) 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 09 4월(4) 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000070 | 0.00000070 | 0.00000070 | 1,211.00 |
| 08 4월(4) 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
| 07 4월(4) 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 7.00 |
| 06 4월(4) 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
| 05 4월(4) 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000070 | 0.00000071 | 0.00000070 | 27.00 |
| 04 4월(4) 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000068 | 0.00000069 | 0.00000068 | 1,221.00 |
| 03 4월(4) 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000071 | 0.00000071 | 0.00000071 | 337.00 |
| 02 4월(4) 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000068 | 0.00000069 | 0.00000068 | 318.00 |
| 01 4월(4) 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| 31 3월(3) 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000073 | 0.00000073 | 0.00000073 | 456.00 |
| 30 3월(3) 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000074 | 0.00000075 | 0.00000072 | 4,810.00 |
| 29 3월(3) 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
