EFFORCE IEOWOZX

US$ 0.003359

0.000053

(

1.59%

)

공식 링크

웹사이트

발표

정보

순위 716

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001344

교환

GATE

매도

US$ 0.049716

마지막 거래 시간

15:22:07

볼륨(24시간)

$ 866

마지막 거래 규모

462.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003112

완전히 희석된 시가총액

US$ 3,359,180

창세기 날짜

23/09/2019

일 범위 0.003307-0.003394

52주 범위 0.001632-0.03604

순환 공급량 618,886,955 / 1,000,000,000

61.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737072120	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	1	https://hitbtc.com/WOZX-to-ETH	6 시간s 전
0.00256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737092320	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	2	https://gate.io/trade/WOZX_USDT	6 분s 전
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	3	https://gate.io/trade/WOZX_ETH	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WOZX/USDT	https://hitbtc.com/WOZX-to-USDT	USDT	4	https://hitbtc.com/WOZX-to-USDT	-
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	5	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	6 시간s 전
0.0033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737072132	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	6	https://exchange.latoken.com/exchange/WOZX-USDT	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOZX/ETH	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	7	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	-
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737072133	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wozx_usdt	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00333578	2.34E-5	0.701485109929	0.00294667	0.03114183	80876.9338401	CX
4	0.00307587	0.00028331	9.21072737144	0.00249241	0.0324645	62163.5642729	CX
12	0.00304292	0.00031626	10.3933064294	0.00249241	0.0324645	47523.3492177	CX
26	0.00759022	-0.00423104	-55.7433117881	0.00163234	0.03296784	49676.9990024	CX
52	0.00568911	-0.00232993	-40.9542090063	0.00163234	0.0360403	162831.209262	CX
156	0.22544939	-0.22209021	-98.5100070575	0.00163234	0.63348395	183534.866807	CX
260	0	0	0	0	2.6721169	138959.044113	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705	0
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636	0
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759	0
1736812200	0.00312943	-0.000133	-4.08	0.00333578	0.03114183	0.00294667	283069
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684	0
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272	0
1736553000	0.00327276	6.0E-5	1.87	0.00333578	0.00335947	0.00320007	283069
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791	0
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295	0
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834	0
1736207400	0.00368627	4.7E-5	1.29	0.00333578	0.0324645	0.00331186	283069
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129	0
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487	0
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592	0
1735861800	0.00344658	9.6E-5	2.86	0.00333578	0.00349074	0.00331186	283069
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186	0
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328	0
1735602600	0.00335323	-2.0E-6	-0.06	0.00311362	0.00342015	0.00303562	283069
1735516200	0.00335495	0.00029932	9.80	0.00305533	0.00336244	0.00300734	5508
1735429800	0.00305563	-0.00027	-8.12	0.00332946	0.00337949	0.00299143	6536
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00297461	10411
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266	0
1735170600	0.00349207	0.00034787	11.06	0.00313809	0.00352167	0.00311707	5206
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264	0
1734997800	0.00307429	0.00012852	4.36	0.00311362	0.0031609	0.00294227	283069
1734911400	0.00294577	-0.000389	-11.67	0.00334909	0.0033706	0.0029229	4083
1734825000	0.00333431	0.0005615	20.25	0.00277896	0.00339797	0.00275801	5785
1734738600	0.00277281	-0.000323	-10.43	0.00307587	0.0031129	0.00249241	4631
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198	0
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048	0
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649	0
1734393000	0.00359695	3.9E-5	1.10	0.00311362	0.0036945	0.00303562	283069
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181	9011
1734220200	0.00347897	-3.3E-5	-0.94	0.00351927	0.0035487	0.00344294	0
1734133800	0.00351228	2.2E-5	0.63	0.00349823	0.00356727	0.00347031	0
1734047400	0.00349009	3.9E-5	1.13	0.00345042	0.00358643	0.0034216	0
1733961000	0.00345096	0.00019342	5.94	0.00327255	0.00346568	0.00320831	0
1733874600	0.00325754	-8.2E-5	-2.46	0.00332856	0.00339815	0.00316688	0
1733788200	0.0033393	-0.000255	-7.10	0.00311362	0.00354647	0.00303562	283069
1733701800	0.00359388	-1.3E-5	-0.36	0.00360319	0.00361174	0.0035415	0
1733615400	0.00360684	-8.0E-6	-0.22	0.00360364	0.0036213	0.00358156	0
1733529000	0.00361503	0.00020331	5.96	0.00341055	0.0036828	0.00340911	0
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655	0
1733356200	0.00345075	0.00019099	5.86	0.0032586	0.00350673	0.0032586	0
1733269800	0.00325976	-1.6E-5	-0.49	0.00327339	0.00330333	0.00316828	0
1733183400	0.00327564	-6.6E-5	-1.98	0.00333872	0.00338319	0.00321651	0
1733097000	0.00334137	7.0E-6	0.21	0.00334373	0.00336998	0.0032967	3470
1733010600	0.0033341	9.9E-5	3.06	0.00322797	0.0033604	0.00321856	0
1732924200	0.00323551	1.3E-5	0.40	0.00322325	0.00328354	0.00318614	3470
1732837800	0.00322287	-0.000443	-12.09	0.00365104	0.0036587	0.00318232	6940
1732751400	0.00366569	0.0003395	10.21	0.00333392	0.00368355	0.00330153	0
1732665000	0.00332619	0.00025314	8.24	0.0030717	0.00335776	0.0030038	3470
1732578600	0.00307305	-0.00029	-8.62	0.00311362	0.00353863	0.00303124	315684
1732492200	0.00336257	0.0003019	9.86	0.00307415	0.0033752	0.00296267	2812
1732405800	0.00306067	6.9E-5	2.31	0.00299767	0.00349948	0.00299063	23814
1732319400	0.00299185	-0.000382	-11.32	0.00336284	0.00342938	0.00294293	50036
1732233000	0.00337347	0.0002967	9.64	0.00307538	0.00337893	0.00280873	44188
1732146600	0.00307677	-3.7E-5	-1.19	0.00311362	0.0031609	0.00303562	6946
1732060200	0.00311336	-0.000105	-3.26	0.003216	0.003216	0.00307541	7510
1731973800	0.00321799	0.0001462	4.76	0.0067812	0.0295474	0.00305642	306123
1731887400	0.00307179	0.00025685	9.12	0.00282296	0.00315923	0.00282157	51116
1731801000	0.00281494	-0.00028	-9.05	0.00308589	0.0032181	0.00251731	15896
1731714600	0.00309542	3.7E-5	1.21	0.00307281	0.00313095	0.00301581	0
1731628200	0.00305807	0.00018266	6.35	0.0028725	0.003149	0.0027604	9667
1731541800	0.00287541	-0.000375	-11.54	0.00324518	0.00350444	0.00281013	13823
1731455400	0.00325068	-0.000114	-3.39	0.00335575	0.00335575	0.00291523	20993
1731369000	0.0033644	0.00017755	5.57	0.00318318	0.00398544	0.0031197	28997
1731282600	0.00318685	4.9E-5	1.56	0.00311703	0.00324624	0.00309425	12758
1731196200	0.00313778	0.00017851	6.03	0.0029614	0.00315715	0.00269686	19222
1731109800	0.00295927	5.8E-5	2.00	0.00293145	0.00298498	0.00289082	0
1731023400	0.00290087	0.00017773	6.53	0.00271241	0.00291937	0.00270467	0
1730937000	0.00272314	5.3E-5	1.98	0.00266916	0.00286424	0.00256936	21277
1730850600	0.00267003	-0.000201	-7.00	0.00288945	0.00291721	0.00264918	39895
1730764200	0.0028708	0.00016783	6.21	0.0067812	0.00692182	0.00264863	290781
1730677800	0.00270297	-0.00053	-16.39	0.00274346	0.00274377	0.00265203	9400
1730591400	0.00323326	-3.1E-5	-0.95	0.00326922	0.00327841	0.00321913	4715
1730505000	0.00326444	-8.0E-6	-0.24	0.00327792	0.00336083	0.00321504	1012
1730418600	0.00327293	8.1E-5	2.54	0.00319152	0.00346288	0.00316922	11130
1730332200	0.00319209	-0.000497	-13.47	0.00368834	0.00369031	0.0031466	33944
1730245800	0.00368888	9.8E-5	2.73	0.00359032	0.00375278	0.00358537	4081
1730159400	0.00359137	0.0003335	10.24	0.0067812	0.00692182	0.00298574	299642
1730073000	0.00325787	3.4E-5	1.05	0.00321952	0.00327958	0.00320174	908
1729986600	0.0032234	8.6E-5	2.74	0.00316799	0.00325118	0.00315732	0
1729900200	0.00313771	0.0001	3.29	0.00304292	0.00332536	0.00295317	12498
1729813800	0.00303782	1.2E-5	0.40	0.00302325	0.0030687	0.00301077	0
1729727400	0.0030263	-0.000384	-11.26	0.00340605	0.00340926	0.0030007	11717
1729641000	0.00341006	-0.000323	-8.65	0.00373794	0.00373794	0.00338886	23276
1729554600	0.00373293	0.00016991	4.77	0.00357247	0.00383675	0.00347642	10633
1729468200	0.00356302	0.00011987	3.48	0.00344585	0.00357939	0.00342743	19283
1729381800	0.00344315	8.0E-6	0.23	0.0034337	0.0034608	0.00342266	2122
1729295400	0.00343522	5.2E-5	1.54	0.0067812	0.00692182	0.00339202	300375
1729209000	0.0033836	-1.0E-5	-0.29	0.0067812	0.00692182	0.00337594	283069