VeThorVTHO

US$ 0.003194

-0.000035

(

-1.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 178

VeChain

토큰

채굴 불가

지갑

매수

US$ 0.003195

교환

GDAX

매도

US$ 0.003199

마지막 거래 시간

15:51:00

볼륨(24시간)

$ 4,155,158

마지막 거래 규모

63,727.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.003193

완전히 희석된 시가총액

US$ 258,871,543

창세기 날짜

30/06/2018

일 범위 0.00305-0.003592

52주 범위 0.001333-0.0074

순환 공급량 81,049,324,612 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0032	Binance	576922275	/cdn/crypto/logos/exchanges/BINA.png	$ 1,810,555.19	1734537149	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	74.1572932211	최근에
0.003199	Coinbase	147895211	/cdn/crypto/logos/exchanges/GDAX.png	US$ 467,489.88	1734537150	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	19.0103745398	최근에
0.003049	Bitvavo	36608737.0693	/cdn/crypto/logos/exchanges/BITV.png	€ 108,923.72	1734537150	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	3	https://account.bitvavo.com/markets/VTHO-EUR	4.70566827967	최근에
0.0032	LATOKEN	10889761	/cdn/crypto/logos/exchanges/LATK.png	$ 34,127.30	1734537013	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	4	https://exchange.latoken.com/exchange/VTHO-USDT	1.39976429162	최근에
0.003198	Gate.io	4352147	/cdn/crypto/logos/exchanges/GATE.png	$ 13,636.05	1734535860	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	5	https://gate.io/trade/VTHO_USDT	0.55942274238	22 분s 전
0.00317	Crypto.com	1295300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,089.32	1734537084	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	6	https://crypto.com/exchange/trade/VTHO_USD	0.166497197407	최근에
3.0E-8	HitBTC	7622	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000229	1734510050	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	7	https://hitbtc.com/VTHO-to-BTC	0.000979727969303	8 시간s 전
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	8	https://www.lbank.info/exchange/vtho/usdt	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	9	https://crypto.com/exchange/trade/VTHO_USDT	0	-
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	10	https://exchange.latoken.com/exchange/VTHO-ETH	0	16 시간s 전
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	11	https://www.lbank.info/exchange/vtho/eth	0	16 시간s 전
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	12	https://www.lbank.info/exchange/vtho/btc	0	16 시간s 전
9.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734535859	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	13	https://gate.io/trade/VTHO_ETH	0	22 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	14	https://account.bitvavo.com/markets/VTHO-BTC	0	-
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	15	https://exchange.latoken.com/exchange/VTHO-BTC	0	16 시간s 전
0.004974	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	16	https://hitbtc.com/VTHO-to-USD	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.003267	-7.3E-5	-2.23446587083	0.003108	0.003902	166491918	CX
4	0.002352	0.000842	35.7993197279	0.001956	0.004545	556003041.679	CX
12	0.002116	0.001078	50.9451795841	0.001333	0.004545	282667247.118	CX
26	0.002504	0.00069	27.5559105431	0.001333	0.004545	158638414.679	CX
52	0.002224	0.00097	43.6151079137	0.001333	0.0074	176094527.688	CX
156	0.00646072	-0.00326672	-50.5627855719	0.001033	0.00989095	73768055.6855	CX
260	0.0004628	0.0027312	590.14693172	6.756E-5	0.0375375	44433296.4544	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

IRON_CROSS

10 월 전

전체 스레드 읽기

답장

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

전체 스레드 읽기

답장

George1234

3 년 전

전체 스레드 읽기

답장

Started moving to next level. Singapore China bet ??

👍️0

전체 스레드 읽기

답장

George1234

3 년 전

전체 스레드 읽기

답장

Is this going to Robinhood soon?

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Yeah, thank you!

👍️0

전체 스레드 읽기

답장

Benwahsauce

3 년 전

전체 스레드 읽기

답장

This is not correct on ihub

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

전체 스레드 읽기

답장

Benwahsauce

4 년 전

전체 스레드 읽기

답장

Like this Technicals are showing a movement

👍️0

전체 스레드 읽기

답장

Rawjazz

4 년 전

전체 스레드 읽기

답장

Bouncing back like a rockstar!

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. 더보기

👍️0

전체 스레드 읽기

답장

TurboDiesel06

4 년 전

전체 스레드 읽기

답장

How can I buy VTHO???

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

glad to help, any time!

👍️0

전체 스레드 읽기

답장

predator191145

4 년 전

전체 스레드 읽기

답장

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

전체 스레드 읽기

답장

predator191145

4 년 전

전체 스레드 읽기

답장

I have vet and thinking of adding VTHO.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00324	-0.000129	-3.83	0.003339	0.003553	0.00321	181235784
1734393000	0.003369	-0.000169	-4.78	0.003534	0.003608	0.003317	108133405
1734306600	0.003538	0.0001	2.91	0.003447	0.00361	0.00336	103881024
1734220200	0.003438	-0.000192	-5.29	0.003635	0.00367	0.003395	89553456
1734133800	0.00363	-2.1E-5	-0.58	0.003679	0.003902	0.003506	329984305
1734047400	0.003651	0.000159	4.55	0.003468	0.00381	0.003436	132798042
1733961000	0.003492	0.000191	5.79	0.003267	0.003674	0.003108	219857410
1733874600	0.003301	-9.1E-5	-2.68	0.003339	0.003519	0.00295	198377994
1733788200	0.003392	-0.000672	-16.54	0.004075	0.004075	0.00304	534465345
1733701800	0.004064	0.000117	2.96	0.003946	0.004096	0.003746	331393130
1733615400	0.003947	-8.6E-5	-2.13	0.004012	0.004244	0.003893	259253753
1733529000	0.004033	0.000112	2.86	0.003908	0.004173	0.003829	548929182
1733442600	0.003921	-0.000132	-3.26	0.00406	0.004437	0.003834	500409247
1733356200	0.004053	-0.000421	-9.41	0.00439	0.004411	0.0039	1024700266
1733269800	0.004474	0.000833	22.88	0.003589	0.004545	0.003543	1954981436
1733183400	0.003641	0.00058	18.95	0.003036	0.003763	0.00292	1182401217
1733097000	0.003061	-3.8E-5	-1.23	0.00309	0.003134	0.002935	295714424
1733010600	0.003099	2.0E-5	0.65	0.003064	0.003269	0.003018	456129808
1732924200	0.003079	0.000238	8.38	0.002854	0.003149	0.002745	301325400
1732837800	0.002841	-8.6E-5	-2.94	0.002928	0.002964	0.00275	141935829
1732751400	0.002927	0.00022	8.13	0.00271	0.003025	0.002652	376281595
1732665000	0.002707	-4.0E-6	-0.15	0.002689	0.002828	0.002491	294060591
1732578600	0.002711	-0.000172	-5.97	0.002887	0.002935	0.00266	964494216
1732492200	0.002883	-6.2E-5	-2.11	0.002892	0.003581	0.00266	1057163001
1732405800	0.002945	0.000612	26.23	0.002363	0.0037	0.002274	2727750130
1732319400	0.002333	0.000167	7.71	0.002159	0.002346	0.002094	287675824
1732233000	0.002166	8.7E-5	4.18	0.002078	0.002245	0.002076	283784469
1732146600	0.002079	-0.000248	-10.66	0.002352	0.0026	0.001956	681414884
1732060200	0.002327	0.00028	13.68	0.002034	0.002532	0.002034	657539857
1731973800	0.002047	0.000148	7.79	0.001893	0.002231	0.001889	361255224
1731887400	0.001899	-0.000155	-7.55	0.002041	0.002069	0.001859	225391543
1731801000	0.002054	0.000251	13.92	0.0018	0.002109	0.001781	428966240
1731714600	0.001803	0.00015	9.07	0.001667	0.001972	0.001618	359123694
1731628200	0.001653	-0.000127	-7.13	0.001779	0.001872	0.001639	261891072
1731541800	0.00178	-0.00017	-8.72	0.001919	0.001944	0.00171	274746525
1731455400	0.00195	-0.000173	-8.15	0.002117	0.002198	0.001877	448869098
1731369000	0.002123	0.000107	5.31	0.001999	0.002654	0.00196	1712218110
1731282600	0.002016	0.000303	17.69	0.001697	0.002105	0.001686	366861036
1731196200	0.001713	0.000123	7.74	0.001603	0.001852	0.001583	384882321
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704
1730505000	0.001507	-5.0E-6	-0.33	0.001517	0.001579	0.001494	85369338
1730418600	0.001512	-0.000103	-6.38	0.001615	0.001616	0.001501	48891653
1730332200	0.001615	-4.7E-5	-2.83	0.001667	0.001672	0.001611	39569246
1730245800	0.001662	3.6E-5	2.21	0.001629	0.001683	0.001625	89682656
1730159400	0.001626	-1.1E-5	-0.67	0.00164	0.001641	0.001569	86065647
1730073000	0.001637	1.7E-5	1.05	0.001628	0.001644	0.001606	40799448
1729986600	0.00162	-1.4E-5	-0.86	0.001638	0.001646	0.0016	61157344
1729900200	0.001634	-0.000129	-7.32	0.001765	0.001765	0.001615	68213676
1729813800	0.001763	3.0E-5	1.73	0.001732	0.001773	0.001692	29134605
1729727400	0.001733	-6.2E-5	-3.45	0.001788	0.001805	0.001683	52411158
1729641000	0.001795	-1.3E-5	-0.72	0.001809	0.001864	0.001786	75798801
1729554600	0.001808	-9.3E-5	-4.89	0.001912	0.001917	0.001801	49015484
1729468200	0.001901	8.2E-5	4.51	0.001821	0.001912	0.001781	61455934
1729381800	0.001819	-1.5E-5	-0.82	0.001836	0.001851	0.001801	29723442
1729295400	0.001834	3.2E-5	1.78	0.001796	0.001857	0.001792	79551632
1729209000	0.001802	-7.6E-5	-4.05	0.001875	0.001887	0.001771	19124699
1729122600	0.001878	-2.4E-5	-1.26	0.001881	0.001899	0.001846	32089923
1729036200	0.001902	-3.2E-5	-1.65	0.001937	0.001963	0.001867	92908335
1728949800	0.001934	8.2E-5	4.43	0.001848	0.001943	0.001825	79950367
1728863400	0.001852	7.0E-6	0.38	0.001844	0.001871	0.001796	59551774
1728777000	0.001845	-1.4E-5	-0.75	0.001859	0.00188	0.001841	50171783
1728690600	0.001859	1.7E-5	0.92	0.001864	0.001892	0.00185	36550942
1728604200	0.001842	-1.2E-5	-0.65	0.001869	0.001897	0.001792	32420437
1728517800	0.001854	-1.5E-5	-0.80	0.001878	0.001922	0.001828	19787427
1728431400	0.001869	-4.9E-5	-2.55	0.001914	0.001925	0.001859	32122743
1728345000	0.001918	-1.3E-5	-0.67	0.001931	0.001973	0.001883	105524097
1728258600	0.001931	3.9E-5	2.06	0.001886	0.001968	0.001868	26476864
1728172200	0.001892	-3.4E-5	-1.77	0.001933	0.001987	0.00185	34437801
1728085800	0.001926	8.4E-5	4.56	0.001838	0.001944	0.001824	94323623
1727999400	0.001842	-8.9E-5	-4.61	0.001918	0.001988	0.001812	149889037
1727913000	0.001931	-6.7E-5	-3.35	0.001987	0.002088	0.0019	112080237
1727826600	0.001998	-7.3E-5	-3.52	0.002079	0.00245	0.001976	322683065
1727740200	0.002071	-9.5E-5	-4.39	0.00217	0.00217	0.002053	49890734
1727653800	0.002166	7.0E-5	3.34	0.002098	0.0022	0.002083	20129377
1727567400	0.002096	-0.000114	-5.16	0.002209	0.002219	0.00208	25982193
1727481000	0.00221	9.3E-5	4.39	0.002114	0.00222	0.0021	80752622
1727394600	0.002117	5.4E-5	2.62	0.002068	0.002119	0.002038	26783112
1727308200	0.002063	-4.9E-5	-2.32	0.002116	0.002133	0.002063	26514213
1727221800	0.002112	5.5E-5	2.67	0.002059	0.002127	0.002023	35032524
1727135400	0.002057	5.0E-5	2.49	0.002006	0.002093	0.001974	39469812
1727049000	0.002007	-3.6E-5	-1.76	0.002058	0.002059	0.001949	21373489
1726962600	0.002043	3.5E-5	1.74	0.002011	0.002067	0.001994	41611899
1726876200	0.002008	7.0E-5	3.61	0.001945	0.002058	0.001909	92658401
1726789800	0.001938	1.4E-5	0.73	0.001937	0.002002	0.001922	55032565
1726703400	0.001924	6.4E-5	3.44	0.001861	0.001924	0.001801	35473769