VeritaseumVERI

US$ 34.46

-1.17

(

-3.28%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 933

Ethereum

토큰

채굴 불가

지갑

매수

US$ 21,115,808,611.63

교환

MRTX

매도

US$ 10.00

마지막 거래 시간

02:38:43

볼륨(24시간)

$ 0

마지막 거래 규모

1.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 23.16

완전히 희석된 시가총액

US$ 3,445,543,746

창세기 날짜

25/04/2017

일 범위 34.41-35.74

52주 범위 10.89-60.34

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00338889	Mercatox	0.87898081	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.002979	1733359893	VERI/ETH	https://mercatox.com/exchange/VERI/ETH	ETH	1	https://mercatox.com/exchange/VERI/ETH	100	3 월s 전
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	VERI/USD	https://hitbtc.com/VERI-to-USD	USD	2	https://hitbtc.com/VERI-to-USD	0	15 시간s 전
0.00024199	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	VERI/BTC	https://mercatox.com/exchange/VERI/BTC	BTC	3	https://mercatox.com/exchange/VERI/BTC	0	3 월s 전
0.133715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741478521	VERI/ETH	https://hitbtc.com/VERI-to-ETH	ETH	4	https://hitbtc.com/VERI-to-ETH	0	15 시간s 전
0.0038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741478521	VERI/BTC	https://hitbtc.com/VERI-to-BTC	BTC	5	https://hitbtc.com/VERI-to-BTC	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VERI/ETH	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	6	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	-
0.00525251	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	VERI/ETH	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	7	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	15 시간s 전
0.05999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	VERI/ETH	https://exchange.latoken.com/exchange/VERI-ETH	ETH	8	https://exchange.latoken.com/exchange/VERI-ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	35.60498813	-1.14955067	-3.22862253402	33.78754398	39.30882341	0	CX
4	39.90247709	-5.44703963	-13.6508809158	32.38195411	41.4197988	0	CX
12	41.96637964	-7.51094218	-17.8975223606	32.38195411	45.07977	0	CX
26	16.26758358	18.18785388	111.80427499	12.6992181	45.07977	9.14866549	CX
52	28.6914894	5.76394806	20.0893999598	10.88532656	60.33672	17.00471343	CX
156	53.21755351	-18.76211605	-35.2555027665	10.08194434	121.49283888	45.42494747	CX
260	7.52625832	26.92917914	357.803014393	1.52035703	203.6498	75.55356193	CX

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

0개의 기사가 발견되었습니다.

PennyStock Alert

5 년 전

전체 스레드 읽기

답장

Nope

👍️0

전체 스레드 읽기

답장

MovEoVeR

7 년 전

전체 스레드 읽기

답장

Wow nice spike in Veri

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1741477800	35.60812659	-0.22	-0.63	35.850297	35.91263213	35.27024747
1741391400	35.83282249	-1.39	-3.74	37.54422456	38.36497244	35.44619999
1741305000	37.22678888	-0.32	-0.84	37.54422456	38.36497244	36.33676321
1741218600	37.54284761	1.42	3.94	36.06857125	37.61854292	35.74105857
1741132200	36.11899757	0.41	1.14	35.57363656	36.75888882	33.78754398
1741045800	35.71116252	-3.25	-8.34	37.81134143	38.70818985	35.17667656
1740959400	38.96083421	3.48	9.82	35.60498813	39.30882341	35.15136622
1740873000	35.47792785	0.55	1.59	34.82083913	35.77203386	34.66655401
1740786600	34.92382131	-0.06	-0.18	35.019315	35.18294108	32.38195411
1740700200	34.98643761	0.3	0.87	34.84694339	35.90501959	34.17132987
1740613800	34.68405333	-2.02	-5.49	36.64943124	36.90790182	33.97817162
1740527400	36.70022558	-1.29	-3.40	37.81134143	38.25196703	35.56061958
1740441000	37.99364944	-1.7	-4.29	39.93293963	39.96836004	37.86996332
1740354600	39.69795172	-0.25	-0.62	39.93293963	39.96836004	39.39328078
1740268200	39.94712268	0.2	0.51	39.6877424	40.05614609	39.60220166
1740181800	39.74497907	-0.95	-2.34	40.65509671	41.13483114	39.22319169
1740095400	40.69546671	0.76	1.90	39.95671175	40.82992451	39.88391921
1740009000	39.93496578	0.49	1.23	39.51975389	40.03651311	39.29336678
1739922600	39.44839206	-0.15	-0.39	39.63962754	39.93050825	38.61854718
1739836200	39.60134985	-0.16	-0.39	40.37772504	40.41089601	39.37525218
1739749800	39.75675555	-0.6	-1.48	40.37772504	40.41398486	39.73451339
1739663400	40.35260492	0.08	0.19	40.29968519	40.49724722	40.22222423
1739577000	40.27653332	0.34	0.85	39.98286562	40.88217437	39.82913873
1739490600	39.93843505	-0.45	-1.10	40.47832959	40.55296221	39.40015729
1739404200	40.38346029	0.77	1.94	39.59260019	40.56307642	38.92922214
1739317800	39.61326692	-0.66	-1.63	40.31485237	40.72974586	39.23157334
1739231400	40.26859826	0.42	1.06	39.93412638	41.4197988	39.88064015
1739145000	39.84758083	-0.1	-0.24	39.90247709	40.24025697	39.18652665
1739058600	39.94498075	0.03	0.08	39.92165108	40.05862296	39.57550196
1738972200	39.91121434	0.02	0.05	39.93412638	41.4197988	39.58145223
1738885800	39.88930298	-0.04	-0.09	39.95285379	41.00015832	39.60247457
1738799400	39.92443394	-0.6	-1.48	40.44434403	40.96864549	39.77452778
1738713000	40.52386008	-1.51	-3.60	41.98997808	42.07575452	39.82005
1738626600	42.03754712	1.67	4.14	40.27261334	42.38375	38.08091448
1738540200	40.36495203	-1.29	-3.09	41.5744602	41.94618843	39.80047077
1738453800	41.65255381	-0.66	-1.56	42.31137923	42.48328358	41.46523004
1738367400	42.31143712	-1.11	-2.55	43.32676569	43.79512887	41.99688767
1738281000	43.41890176	0.49	1.13	42.89548933	43.98893632	42.75721079
1738194600	42.93375875	1.11	2.67	41.9011128	43.34129608	41.89541063
1738108200	41.8190868	-0.27	-0.64	42.32374701	42.81229313	41.45142328
1738021800	42.08931732	-0.5	-1.16	42.98937037	43.73190886	40.45057134
1737935400	42.58477302	-0.79	-1.81	43.30617339	43.56535519	42.49052397
1737849000	43.36982345	0.06	0.14	43.30463931	43.53026558	43.07265754
1737762600	43.31090383	0.3	0.70	42.98937037	44.31951303	42.49252944
1737676200	43.0091398	0.04	0.09	42.85683121	44.13076682	41.87569495
1737589800	42.96873258	-0.82	-1.87	43.90245693	43.94620523	42.73025886
1737503400	43.78682579	1.59	3.76	42.18819758	44.35026089	41.39524517
1737417000	42.20180586	0.28	0.66	41.35413913	45.07977	41.35413913
1737330600	41.92386357	-1.21	-2.80	43.11125776	43.94004408	41.2325784
1737244200	43.13082045	0.03	0.07	43.12706587	43.37492604	42.2993133
1737157800	43.10000229	1.74	4.21	41.35413913	43.79242458	41.35413913
1737071400	41.35980408	-0.06	-0.14	41.51759982	41.60383524	40.25503132
1736985000	41.4193026	1.46	3.67	39.89763914	41.54053253	39.89763914
1736898600	39.95472281	0.95	2.42	39.07918205	40.23806542	39.00895734
1736812200	39.00918063	-0.03	-0.07	40.02359124	40.19983734	37.15662207
1736725800	39.0359713	-0.06	-0.15	39.10471567	39.43204641	38.73491435
1736639400	39.09644567	-0.08	-0.20	39.16131142	39.26452102	38.80097511
1736553000	39.17527945	1.03	2.70	40.02359124	40.19983734	38.14176101
1736466600	38.14592909	-1.19	-3.03	39.25920341	39.41489029	37.74203883
1736380200	39.33753271	-0.72	-1.81	40.02359124	40.19983734	38.29867185
1736293800	40.06105847	-2.21	-5.24	42.29561247	42.46930728	39.76514133
1736207400	42.27526414	1.59	3.90	40.06820789	42.37507063	39.71472328
1736121000	40.68952058	0.08	0.20	40.59914602	40.83625933	40.23168098
1736034600	40.60980605	0.04	0.11	40.59112826	40.80073141	40.34861464
1735948200	40.56481725	0.51	1.27	40.06820789	40.90647163	39.71472328
1735861800	40.05766364	0.99	2.53	41.21667519	41.29289151	39.40648384
1735775400	39.06748413	0.49	1.26	38.61401522	39.22620197	38.38293075
1735689000	38.58024468	0.31	0.81	38.2913405	39.74444152	38.02955365
1735602600	38.2716703	-0.46	-1.18	41.21667519	41.29289151	37.76619963
1735516200	38.72829008	-0.56	-1.44	39.34137826	39.34137826	38.40757948
1735429800	39.29224206	0.31	0.81	38.98056643	39.37514881	38.88178542
1735343400	38.97739902	-0.57	-1.45	39.58564098	40.17206668	38.63858126
1735257000	39.55151483	-1.45	-3.55	41.21667519	41.29289151	39.32886162
1735170600	41.00559171	0.26	0.64	40.80410143	41.07514655	40.3834024
1735084200	40.74598401	1.59	4.06	39.14023946	41.066339	38.63421883
1734997800	39.15599381	-0.14	-0.36	40.13203161	40.25832692	38.20061446
1734911400	39.29661275	-0.84	-2.10	40.13203161	40.25832692	38.9578322
1734825000	40.13983022	-0.16	-0.39	40.39815608	41.14365109	39.87924252
1734738600	40.29714216	-0.2	-0.49	40.30929493	40.54936062	38.11257618
1734652200	40.4948944	-1.05	-2.53	41.52844592	42.48422223	39.54218213
1734565800	41.54769848	-2.33	-5.30	43.88221611	44.0278384	41.49130122
1734479400	43.87490543	0.06	0.14	43.83558571	44.78314991	43.59310931
1734393000	43.8121444	0.54	1.24	41.84339233	44.55231353	41.45294082
1734306600	43.27516503	1.34	3.20	41.96637964	43.44818583	41.8958324
1734220200	41.93330791	0.05	0.12	41.93839809	42.43069052	41.62428695
1734133800	41.88449423	0.53	1.28	41.38991515	42.13273069	41.05806486
1734047400	41.35683102	-0.52	-1.24	41.84339233	42.3923508	41.06582626
1733961000	41.87543031	1.94	4.85	40.04654049	42.15509277	39.60752754
1733874600	39.93992365	-0.34	-0.84	40.19769128	40.62078448	39.0281975
1733788200	40.27637206	15.82	64.66	24.17525594	41.51789754	23.95006972
1733701800	24.46084285	0.28	1.15	24.17525594	24.46084285	23.95006972
1733615400	24.1838974	-0.01	-0.05	24.1679551	24.33691978	23.99288017